2015-10-02T01:58:00.091Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.820 34.596 1504.4197 02:59:49.77M 2015-10-02T01:58:00.291Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.820 34.595 1504.4188 02:59:49.97M 2015-10-02T01:58:00.491Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.595 1504.4189 02:59:50.18M 2015-10-02T01:58:00.696Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.594 1504.4187 02:59:50.38M 2015-10-02T01:58:00.901Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4182 02:59:50.58M 2015-10-02T01:58:01.106Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.819 34.594 1504.4191 02:59:50.78M 2015-10-02T01:58:01.326Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.819 34.595 1504.4193 02:59:51.00M 2015-10-02T01:58:01.511Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.819 34.595 1504.4188 02:59:51.22M 2015-10-02T01:58:01.711Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.596 1504.4196 02:59:51.40M 2015-10-02T01:58:01.916Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.821 34.597 1504.4189 02:59:51.60M 2015-10-02T01:58:02.121Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.597 1504.4202 02:59:51.80M 2015-10-02T01:58:02.321Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.598 1504.4202 02:59:52.02M 2015-10-02T01:58:02.526Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.822 34.598 1504.4200 02:59:52.21M 2015-10-02T01:58:02.731Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.821 34.597 1504.4197 02:59:52.41M 2015-10-02T01:58:02.931Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.597 1504.4202 02:59:52.61M 2015-10-02T01:58:03.131Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4227 02:59:52.81M 2015-10-02T01:58:03.336Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4232 02:59:53.03M 2015-10-02T01:58:03.541Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4236 02:59:53.23M 2015-10-02T01:58:03.746Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.826 34.602 1504.4235 02:59:53.43M 2015-10-02T01:58:03.946Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.599 1504.4188 02:59:53.63M 2015-10-02T01:58:04.182Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.599 1504.4181 02:59:53.83M 2015-10-02T01:58:04.351Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.600 1504.4208 02:59:54.04M 2015-10-02T01:58:04.556Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4236 02:59:54.24M 2015-10-02T01:58:04.756Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4249 02:59:54.44M 2015-10-02T01:58:04.961Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.827 34.602 1504.4254 02:59:54.64M 2015-10-02T01:58:05.166Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.827 34.603 1504.4250 02:59:54.84M 2015-10-02T01:58:05.366Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4257 02:59:55.06M 2015-10-02T01:58:05.571Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.828 34.604 1504.4253 02:59:55.26M 2015-10-02T01:58:05.791Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.831 34.607 1504.4286 02:59:55.46M 2015-10-02T01:58:05.976Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.831 34.607 1504.4287 02:59:55.67M 2015-10-02T01:58:06.181Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4216 02:59:55.85M 2015-10-02T01:58:06.386Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.599 1504.4203 02:59:56.08M 2015-10-02T01:58:06.586Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.822 34.598 1504.4188 02:59:56.28M 2015-10-02T01:58:06.786Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.824 34.601 1504.4192 02:59:56.47M 2015-10-02T01:58:06.991Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.825 34.602 1504.4199 02:59:56.67M 2015-10-02T01:58:07.191Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.824 34.600 1504.4194 02:59:56.87M 2015-10-02T01:58:07.396Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.599 1504.4189 02:59:57.09M 2015-10-02T01:58:07.601Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.822 34.599 1504.4183 02:59:57.29M 2015-10-02T01:58:07.806Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.821 34.598 1504.4169 02:59:57.49M 2015-10-02T01:58:08.006Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.824 34.601 1504.4197 02:59:57.69M 2015-10-02T01:58:08.211Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.822 34.600 1504.4175 02:59:57.88M 2015-10-02T01:58:08.416Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.822 34.599 1504.4172 02:59:58.10M 2015-10-02T01:58:08.616Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.600 1504.4198 02:59:58.30M 2015-10-02T01:58:08.816Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4214 02:59:58.50M 2015-10-02T01:58:09.021Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4235 02:59:58.70M 2015-10-02T01:58:09.226Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.827 34.603 1504.4255 02:59:58.90M 2015-10-02T01:58:09.431Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4269 02:59:59.12M 2015-10-02T01:58:09.632Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.834 34.609 1504.4337 02:59:59.32M 2015-10-02T01:58:09.836Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.835 34.609 1504.4348 02:59:59.52M 2015-10-02T01:58:10.040Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.834 34.609 1504.4352 02:59:59.72M 2015-10-02T01:58:10.257Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.835 34.609 1504.4351 02:59:59.91M 2015-10-02T01:58:10.441Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.834 34.609 1504.4346 03:00:00.15M 2015-10-02T01:58:10.646Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.833 34.608 1504.4335 03:00:00.33M 2015-10-02T01:58:10.851Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.833 34.608 1504.4323 03:00:00.53M 2015-10-02T01:58:11.067Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.833 34.608 1504.4313 03:00:00.73M 2015-10-02T01:58:11.256Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.606 1504.4324 03:00:00.93M 2015-10-02T01:58:11.456Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4318 03:00:01.15M 2015-10-02T01:58:11.661Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.829 34.603 1504.4310 03:00:01.35M 2015-10-02T01:58:11.861Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.828 34.602 1504.4313 03:00:01.55M 2015-10-02T01:58:12.067Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.828 34.602 1504.4310 03:00:01.74M 2015-10-02T01:58:12.272Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.602 1504.4315 03:00:01.94M 2015-10-02T01:58:12.472Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.828 34.601 1504.4320 03:00:02.16M 2015-10-02T01:58:12.677Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.600 1504.4319 03:00:02.36M 2015-10-02T01:58:12.882Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.828 34.601 1504.4324 03:00:02.56M 2015-10-02T01:58:13.081Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.828 34.601 1504.4321 03:00:02.76M 2015-10-02T01:58:13.281Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.827 34.601 1504.4313 03:00:02.96M 2015-10-02T01:58:13.486Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.600 1504.4297 03:00:03.18M 2015-10-02T01:58:13.692Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.600 1504.4290 03:00:03.38M 2015-10-02T01:58:13.896Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.599 1504.4280 03:00:03.58M 2015-10-02T01:58:14.096Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.598 1504.4272 03:00:03.78M 2015-10-02T01:58:14.302Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.598 1504.4258 03:00:04.98M 2015-10-02T01:58:14.502Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.598 1504.4238 03:00:04.19M 2015-10-02T01:58:14.727Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.822 34.597 1504.4231 03:00:04.39M 2015-10-02T01:58:14.907Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.597 1504.4233 03:00:04.61M 2015-10-02T01:58:15.112Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4225 03:00:04.79M 2015-10-02T01:58:15.317Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.598 1504.4219 03:00:05.01M 2015-10-02T01:58:15.522Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.598 1504.4222 03:00:05.21M 2015-10-02T01:58:15.722Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.822 34.598 1504.4222 03:00:05.41M 2015-10-02T01:58:15.926Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.822 34.598 1504.4215 03:00:05.61M 2015-10-02T01:58:16.127Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.597 1504.4210 03:00:05.81M 2015-10-02T01:58:16.332Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.597 1504.4203 03:00:06.02M 2015-10-02T01:58:16.537Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.820 34.596 1504.4193 03:00:06.22M 2015-10-02T01:58:16.737Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.819 34.595 1504.4193 03:00:06.42M 2015-10-02T01:58:16.942Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.819 34.595 1504.4191 03:00:06.62M 2015-10-02T01:58:17.142Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.819 34.595 1504.4187 03:00:06.82M 2015-10-02T01:58:17.347Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.820 34.596 1504.4186 03:00:07.04M 2015-10-02T01:58:17.552Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.596 1504.4185 03:00:07.24M 2015-10-02T01:58:17.787Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.597 1504.4177 03:00:07.44M 2015-10-02T01:58:17.957Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.820 34.597 1504.4180 03:00:07.64M 2015-10-02T01:58:18.162Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.820 34.597 1504.4194 03:00:07.83M 2015-10-02T01:58:18.362Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.821 34.597 1504.4193 03:00:08.06M 2015-10-02T01:58:18.562Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4193 03:00:08.25M 2015-10-02T01:58:18.767Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4196 03:00:08.45M 2015-10-02T01:58:18.972Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.597 1504.4199 03:00:08.65M 2015-10-02T01:58:19.192Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4202 03:00:08.85M 2015-10-02T01:58:19.377Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4215 03:00:09.09M 2015-10-02T01:58:19.577Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4226 03:00:09.27M 2015-10-02T01:58:19.787Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4229 03:00:09.47M 2015-10-02T01:58:19.987Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4236 03:00:09.67M 2015-10-02T01:58:20.192Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4225 03:00:09.86M 2015-10-02T01:58:20.392Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.596 1504.4207 03:00:10.08M 2015-10-02T01:58:20.597Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.820 34.596 1504.4196 03:00:10.28M 2015-10-02T01:58:20.797Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.811 34.587 1504.4111 03:00:10.48M 2015-10-02T01:58:21.002Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.810 34.585 1504.4092 03:00:10.68M 2015-10-02T01:58:21.202Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.808 34.585 1504.4081 03:00:10.88M 2015-10-02T01:58:21.407Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.808 34.584 1504.4069 03:00:11.10M 2015-10-02T01:58:21.612Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.807 34.584 1504.4063 03:00:11.30M 2015-10-02T01:58:21.812Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.815 34.591 1504.4135 03:00:11.50M 2015-10-02T01:58:22.017Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.817 34.593 1504.4146 03:00:11.70M 2015-10-02T01:58:22.222Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.818 34.594 1504.4165 03:00:11.90M 2015-10-02T01:58:22.422Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.819 34.595 1504.4185 03:00:12.12M 2015-10-02T01:58:22.627Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.822 34.597 1504.4207 03:00:12.31M 2015-10-02T01:58:22.827Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.600 1504.4232 03:00:12.51M 2015-10-02T01:58:23.032Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.826 34.602 1504.4235 03:00:12.71M 2015-10-02T01:58:23.237Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4226 03:00:12.91M 2015-10-02T01:58:23.437Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4225 03:00:13.13M 2015-10-02T01:58:23.657Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4218 03:00:13.33M 2015-10-02T01:58:23.847Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.604 1504.4244 03:00:13.54M 2015-10-02T01:58:24.047Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4229 03:00:13.73M 2015-10-02T01:58:24.247Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.601 1504.4224 03:00:13.93M 2015-10-02T01:58:24.452Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.600 1504.4216 03:00:14.14M 2015-10-02T01:58:24.657Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.598 1504.4200 03:00:14.34M 2015-10-02T01:58:24.857Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.821 34.597 1504.4192 03:00:14.54M 2015-10-02T01:58:25.062Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.822 34.598 1504.4200 03:00:14.74M 2015-10-02T01:58:25.262Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.823 34.600 1504.4202 03:00:14.94M 2015-10-02T01:58:25.467Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.823 34.600 1504.4193 03:00:15.16M 2015-10-02T01:58:25.667Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.824 34.601 1504.4203 03:00:15.36M 2015-10-02T01:58:25.872Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.825 34.601 1504.4215 03:00:15.55M 2015-10-02T01:58:26.077Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4233 03:00:15.76M 2015-10-02T01:58:26.277Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.604 1504.4257 03:00:15.95M 2015-10-02T01:58:26.482Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.829 34.604 1504.4268 03:00:16.17M 2015-10-02T01:58:26.682Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4269 03:00:16.37M 2015-10-02T01:58:26.887Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4271 03:00:16.57M 2015-10-02T01:58:27.092Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4271 03:00:16.77M 2015-10-02T01:58:27.297Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.828 34.604 1504.4268 03:00:16.97M 2015-10-02T01:58:27.497Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.827 34.603 1504.4265 03:00:17.19M 2015-10-02T01:58:27.697Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4257 03:00:17.39M 2015-10-02T01:58:27.902Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4260 03:00:17.58M 2015-10-02T01:58:28.127Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.818 34.595 1504.4133 03:00:17.79M 2015-10-02T01:58:28.307Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.818 34.596 1504.4127 03:00:18.02M 2015-10-02T01:58:28.547Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.818 34.597 1504.4127 03:00:18.20M 2015-10-02T01:58:28.717Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.829 34.607 1504.4246 03:00:18.40M 2015-10-02T01:58:28.917Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.828 34.606 1504.4237 03:00:18.60M 2015-10-02T01:58:29.122Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.828 34.605 1504.4231 03:00:18.80M 2015-10-02T01:58:29.327Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.828 34.605 1504.4233 03:00:19.02M 2015-10-02T01:58:29.527Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.825 34.602 1504.4197 03:00:19.22M 2015-10-02T01:58:29.732Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.825 34.602 1504.4198 03:00:19.42M 2015-10-02T01:58:29.937Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.825 34.602 1504.4204 03:00:19.62M 2015-10-02T01:58:30.137Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.824 34.601 1504.4202 03:00:19.82M 2015-10-02T01:58:30.342Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4210 03:00:20.03M 2015-10-02T01:58:30.547Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4222 03:00:20.23M 2015-10-02T01:58:30.747Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.598 1504.4235 03:00:20.43M 2015-10-02T01:58:30.947Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.599 1504.4231 03:00:20.63M 2015-10-02T01:58:31.152Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4236 03:00:20.83M 2015-10-02T01:58:31.357Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.600 1504.4242 03:00:21.05M 2015-10-02T01:58:31.557Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.596 1504.4204 03:00:21.25M 2015-10-02T01:58:31.762Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.820 34.596 1504.4207 03:00:21.45M 2015-10-02T01:58:31.962Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4263 03:00:21.65M 2015-10-02T01:58:32.167Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.828 34.603 1504.4277 03:00:21.84M 2015-10-02T01:58:32.372Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4252 03:00:22.06M 2015-10-02T01:58:32.592Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4249 03:00:22.26M 2015-10-02T01:58:32.777Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4249 03:00:22.48M 2015-10-02T01:58:32.987Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4247 03:00:22.66M 2015-10-02T01:58:33.182Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.828 34.604 1504.4241 03:00:22.86M 2015-10-02T01:58:33.382Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.827 34.604 1504.4225 03:00:23.08M 2015-10-02T01:58:33.588Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.826 34.604 1504.4213 03:00:23.28M 2015-10-02T01:58:33.792Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.826 34.604 1504.4207 03:00:23.48M 2015-10-02T01:58:33.992Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.826 34.604 1504.4198 03:00:23.67M 2015-10-02T01:58:34.197Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.827 34.605 1504.4216 03:00:23.87M 2015-10-02T01:58:34.402Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.826 34.604 1504.4203 03:00:24.09M 2015-10-02T01:58:34.602Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.826 34.604 1504.4207 03:00:24.29M 2015-10-02T01:58:34.807Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.826 34.604 1504.4214 03:00:24.49M 2015-10-02T01:58:35.012Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.827 34.604 1504.4231 03:00:24.69M 2015-10-02T01:58:35.212Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.823 34.600 1504.4185 03:00:24.89M 2015-10-02T01:58:35.427Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.824 34.601 1504.4192 03:00:25.11M 2015-10-02T01:58:35.617Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.821 34.598 1504.4175 03:00:25.31M 2015-10-02T01:58:35.822Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.820 34.597 1504.4165 03:00:25.51M 2015-10-02T01:58:36.027Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.819 34.596 1504.4158 03:00:25.70M 2015-10-02T01:58:36.227Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.820 34.597 1504.4178 03:00:25.90M 2015-10-02T01:58:36.427Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.821 34.598 1504.4192 03:00:26.12M 2015-10-02T01:58:36.638Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4204 03:00:26.32M 2015-10-02T01:58:36.867Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.599 1504.4219 03:00:26.52M 2015-10-02T01:58:37.058Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4219 03:00:26.72M 2015-10-02T01:58:37.242Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.599 1504.4222 03:00:26.94M 2015-10-02T01:58:37.447Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.599 1504.4229 03:00:27.14M 2015-10-02T01:58:37.647Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4226 03:00:27.34M 2015-10-02T01:58:37.853Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.599 1504.4216 03:00:27.54M 2015-10-02T01:58:38.058Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.822 34.598 1504.4204 03:00:27.73M 2015-10-02T01:58:38.258Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.830 34.605 1504.4288 03:00:27.94M 2015-10-02T01:58:38.463Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.829 34.604 1504.4287 03:00:28.15M 2015-10-02T01:58:38.663Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.829 34.604 1504.4290 03:00:28.35M 2015-10-02T01:58:38.906Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.828 34.600 1504.4364 03:00:28.55M 2015-10-02T01:58:39.068Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.828 34.601 1504.4346 03:00:28.75M 2015-10-02T01:58:39.273Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.829 34.602 1504.4338 03:00:28.95M 2015-10-02T01:58:39.478Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.598 1504.4271 03:00:29.17M 2015-10-02T01:58:39.683Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.598 1504.4259 03:00:29.37M 2015-10-02T01:58:39.878Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.817 34.593 1504.4171 03:00:29.57M 2015-10-02T01:58:40.088Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.816 34.593 1504.4150 03:00:29.76M 2015-10-02T01:58:40.288Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.816 34.592 1504.4133 03:00:29.97M 2015-10-02T01:58:40.488Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.815 34.593 1504.4114 03:00:30.18M 2015-10-02T01:58:40.707Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.821 34.598 1504.4172 03:00:30.38M 2015-10-02T01:58:40.898Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.822 34.599 1504.4189 03:00:30.58M 2015-10-02T01:58:41.103Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.823 34.600 1504.4194 03:00:30.78M 2015-10-02T01:58:41.303Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.597 1504.4169 03:00:31.00M 2015-10-02T01:58:41.523Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.596 1504.4155 03:00:31.20M 2015-10-02T01:58:41.713Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.598 1504.4192 03:00:31.41M 2015-10-02T01:58:41.913Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.599 1504.4204 03:00:31.60M 2015-10-02T01:58:42.118Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.824 34.600 1504.4199 03:00:31.79M 2015-10-02T01:58:42.318Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.833 34.608 1504.4312 03:00:32.01M 2015-10-02T01:58:42.523Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4270 03:00:32.21M 2015-10-02T01:58:42.723Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.816 34.592 1504.4136 03:00:32.41M 2015-10-02T01:58:42.928Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.815 34.591 1504.4136 03:00:32.61M 2015-10-02T01:58:43.128Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.817 34.592 1504.4164 03:00:32.81M 2015-10-02T01:58:43.338Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.829 34.604 1504.4296 03:00:33.03M 2015-10-02T01:58:43.538Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4243 03:00:33.23M 2015-10-02T01:58:43.743Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.600 1504.4237 03:00:33.43M 2015-10-02T01:58:43.943Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4232 03:00:33.63M 2015-10-02T01:58:44.148Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.599 1504.4226 03:00:33.82M 2015-10-02T01:58:44.348Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4224 03:00:34.04M 2015-10-02T01:58:44.553Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.821 34.597 1504.4198 03:00:34.24M 2015-10-02T01:58:44.758Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.821 34.598 1504.4192 03:00:34.44M 2015-10-02T01:58:44.958Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.599 1504.4197 03:00:34.64M 2015-10-02T01:58:45.158Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.599 1504.4203 03:00:34.84M 2015-10-02T01:58:45.363Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.598 1504.4197 03:00:35.06M 2015-10-02T01:58:45.568Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.815 34.592 1504.4127 03:00:35.26M 2015-10-02T01:58:45.773Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.815 34.592 1504.4133 03:00:35.45M 2015-10-02T01:58:45.993Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.816 34.592 1504.4142 03:00:35.66M 2015-10-02T01:58:46.173Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.816 34.592 1504.4148 03:00:35.87M 2015-10-02T01:58:46.378Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.817 34.593 1504.4164 03:00:36.07M 2015-10-02T01:58:46.583Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.817 34.593 1504.4163 03:00:36.27M 2015-10-02T01:58:46.783Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.817 34.593 1504.4169 03:00:36.47M 2015-10-02T01:58:46.990Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.816 34.592 1504.4164 03:00:36.67M 2015-10-02T01:58:47.193Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.817 34.593 1504.4166 03:00:36.87M 2015-10-02T01:58:47.393Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.817 34.593 1504.4171 03:00:37.09M 2015-10-02T01:58:47.598Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.817 34.593 1504.4183 03:00:37.29M 2015-10-02T01:58:47.798Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.818 34.593 1504.4193 03:00:37.49M 2015-10-02T01:58:48.003Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.817 34.592 1504.4198 03:00:37.68M 2015-10-02T01:58:48.208Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.787 34.564 1504.3868 03:00:37.89M 2015-10-02T01:58:48.413Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.786 34.563 1504.3865 03:00:38.10M 2015-10-02T01:58:48.613Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.774 34.551 1504.3727 03:00:38.30M 2015-10-02T01:58:48.813Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.770 34.548 1504.3685 03:00:38.50M 2015-10-02T01:58:49.018Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.771 34.550 1504.3694 03:00:38.70M 2015-10-02T01:58:49.227Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.773 34.551 1504.3716 03:00:38.90M 2015-10-02T01:58:49.428Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.774 34.553 1504.3724 03:00:39.12M 2015-10-02T01:58:49.632Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.776 34.554 1504.3749 03:00:39.32M 2015-10-02T01:58:49.829Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.778 34.556 1504.3768 03:00:39.51M 2015-10-02T01:58:50.033Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.779 34.560 1504.3721 03:00:39.71M 2015-10-02T01:58:50.238Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.781 34.562 1504.3727 03:00:39.91M 2015-10-02T01:58:50.458Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.782 34.563 1504.3724 03:00:40.13M 2015-10-02T01:58:50.643Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.782 34.563 1504.3735 03:00:40.35M 2015-10-02T01:58:50.843Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.783 34.564 1504.3732 03:00:40.53M 2015-10-02T01:58:51.053Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.783 34.564 1504.3727 03:00:40.73M 2015-10-02T01:58:51.253Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.728 34.513 1504.3134 03:00:40.93M 2015-10-02T01:58:51.453Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.681 34.470 1504.2622 03:00:41.15M 2015-10-02T01:58:51.658Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.674 34.463 1504.2543 03:00:41.35M 2015-10-02T01:58:51.863Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.673 34.462 1504.2543 03:00:41.54M 2015-10-02T01:58:52.068Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.679 34.467 1504.2615 03:00:41.74M 2015-10-02T01:58:52.271Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.644 34.435 1504.2230 03:00:41.94M 2015-10-02T01:58:52.473Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.613 34.404 1504.1960 03:00:42.16M 2015-10-02T01:58:52.673Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.571 34.365 1504.1510 03:00:42.36M 2015-10-02T01:58:52.878Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.498 34.298 1504.0709 03:00:42.56M 2015-10-02T01:58:53.078Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.461 34.264 1504.0304 03:00:42.76M 2015-10-02T01:58:53.283Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.460 34.263 1504.0300 03:00:42.96M 2015-10-02T01:58:53.483Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.459 34.262 1504.0299 03:00:43.18M 2015-10-02T01:58:53.693Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.458 34.261 1504.0284 03:00:43.38M 2015-10-02T01:58:53.893Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.409 34.215 1503.9756 03:00:43.58M 2015-10-02T01:58:54.093Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.409 34.215 1503.9758 03:00:43.77M 2015-10-02T01:58:54.298Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.464 34.266 1504.0348 03:00:43.97M 2015-10-02T01:58:54.503Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.498 34.298 1504.0723 03:00:44.19M 2015-10-02T01:58:54.703Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.523 34.321 1504.0989 03:00:44.39M 2015-10-02T01:58:54.923Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.459 34.262 1504.0297 03:00:44.59M 2015-10-02T01:58:55.109Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.414 34.220 1503.9811 03:00:44.81M 2015-10-02T01:58:55.313Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.405 34.212 1503.9695 03:00:45.01M 2015-10-02T01:58:55.518Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.405 34.212 1503.9698 03:00:45.21M 2015-10-02T01:58:55.723Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.469 34.271 1504.0397 03:00:45.41M 2015-10-02T01:58:55.918Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.573 34.367 1504.1545 03:00:45.61M 2015-10-02T01:58:56.123Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.685 34.470 1504.2750 03:00:45.80M 2015-10-02T01:58:56.328Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.756 34.536 1504.3525 03:00:46.02M 2015-10-02T01:58:56.533Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.791 34.568 1504.3909 03:00:46.22M 2015-10-02T01:58:56.733Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.812 34.587 1504.4135 03:00:46.42M 2015-10-02T01:58:56.938Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.812 34.587 1504.4132 03:00:46.62M 2015-10-02T01:58:57.138Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.812 34.587 1504.4130 03:00:46.82M 2015-10-02T01:58:57.343Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.812 34.587 1504.4133 03:00:47.04M 2015-10-02T01:58:57.551Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.818 34.592 1504.4204 03:00:47.24M 2015-10-02T01:58:57.749Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.592 1504.4208 03:00:47.44M 2015-10-02T01:58:57.987Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4205 03:00:47.63M 2015-10-02T01:58:58.154Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4207 03:00:47.83M 2015-10-02T01:58:58.359Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.819 34.593 1504.4211 03:00:48.05M 2015-10-02T01:58:58.564Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.819 34.594 1504.4210 03:00:48.25M 2015-10-02T01:58:58.764Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.820 34.595 1504.4218 03:00:48.45M 2015-10-02T01:58:58.963Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.821 34.596 1504.4231 03:00:48.65M 2015-10-02T01:58:59.168Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.821 34.596 1504.4232 03:00:48.85M 2015-10-02T01:58:59.388Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.821 34.596 1504.4232 03:00:49.07M 2015-10-02T01:58:59.574Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.822 34.597 1504.4237 03:00:49.28M 2015-10-02T01:58:59.778Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.822 34.597 1504.4233 03:00:49.46M 2015-10-02T01:58:59.983Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.816 34.592 1504.4163 03:00:49.66M