2015-10-02T01:57:00.198Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4226 02:58:49.87M 2015-10-02T01:57:00.398Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4229 02:58:50.09M 2015-10-02T01:57:00.603Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.596 1504.4233 02:58:50.29M 2015-10-02T01:57:00.808Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.822 34.596 1504.4242 02:58:50.49M 2015-10-02T01:57:01.008Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.823 34.597 1504.4260 02:58:50.69M 2015-10-02T01:57:01.213Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.597 1504.4265 02:58:50.88M 2015-10-02T01:57:01.413Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.598 1504.4261 02:58:51.10M 2015-10-02T01:57:01.618Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4260 02:58:51.30M 2015-10-02T01:57:01.823Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4265 02:58:51.50M 2015-10-02T01:57:02.023Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.821 34.596 1504.4226 02:58:51.70M 2015-10-02T01:57:02.231Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4233 02:58:51.90M 2015-10-02T01:57:02.430Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4229 02:58:52.12M 2015-10-02T01:57:02.633Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.600 1504.4237 02:58:52.31M 2015-10-02T01:57:02.839Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.600 1504.4235 02:58:52.52M 2015-10-02T01:57:03.038Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.601 1504.4241 02:58:52.71M 2015-10-02T01:57:03.259Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.601 1504.4249 02:58:52.91M 2015-10-02T01:57:03.443Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.601 1504.4250 02:58:53.15M 2015-10-02T01:57:03.648Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.602 1504.4266 02:58:53.33M 2015-10-02T01:57:03.854Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4260 02:58:53.53M 2015-10-02T01:57:04.054Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4254 02:58:53.73M 2015-10-02T01:57:04.258Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4250 02:58:53.93M 2015-10-02T01:57:04.463Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4258 02:58:54.15M 2015-10-02T01:57:04.664Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.602 1504.4260 02:58:54.35M 2015-10-02T01:57:04.871Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.827 34.603 1504.4271 02:58:54.54M 2015-10-02T01:57:05.070Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4285 02:58:54.74M 2015-10-02T01:57:05.273Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.828 34.603 1504.4286 02:58:54.94M 2015-10-02T01:57:05.500Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4298 02:58:55.16M 2015-10-02T01:57:05.674Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4309 02:58:55.36M 2015-10-02T01:57:05.879Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4318 02:58:55.56M 2015-10-02T01:57:06.083Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.822 34.597 1504.4254 02:58:55.76M 2015-10-02T01:57:06.289Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.821 34.595 1504.4238 02:58:55.96M 2015-10-02T01:57:06.489Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.820 34.594 1504.4227 02:58:56.18M 2015-10-02T01:57:06.694Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.819 34.594 1504.4218 02:58:56.38M 2015-10-02T01:57:06.899Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.819 34.594 1504.4213 02:58:56.58M 2015-10-02T01:57:07.099Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.818 34.593 1504.4203 02:58:56.78M 2015-10-02T01:57:07.304Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.818 34.592 1504.4200 02:58:56.97M 2015-10-02T01:57:07.504Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.817 34.592 1504.4186 02:58:57.19M 2015-10-02T01:57:07.729Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.817 34.592 1504.4177 02:58:57.39M 2015-10-02T01:57:07.914Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.817 34.592 1504.4183 02:58:57.61M 2015-10-02T01:57:08.114Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.604 1504.4309 02:58:57.79M 2015-10-02T01:57:08.319Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.830 34.604 1504.4298 02:58:58.01M 2015-10-02T01:57:08.519Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.829 34.604 1504.4286 02:58:58.21M 2015-10-02T01:57:08.724Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.603 1504.4264 02:58:58.41M 2015-10-02T01:57:08.929Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4247 02:58:58.61M 2015-10-02T01:57:09.129Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4253 02:58:58.80M 2015-10-02T01:57:09.334Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4254 02:58:59.02M 2015-10-02T01:57:09.534Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.829 34.605 1504.4260 02:58:59.22M 2015-10-02T01:57:09.739Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.830 34.606 1504.4269 02:58:59.42M 2015-10-02T01:57:09.939Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.829 34.605 1504.4265 02:58:59.62M 2015-10-02T01:57:10.144Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.829 34.604 1504.4268 02:58:59.82M 2015-10-02T01:57:10.350Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.605 1504.4249 02:59:00.04M 2015-10-02T01:57:10.549Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.829 34.605 1504.4250 02:59:00.24M 2015-10-02T01:57:10.754Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.823 34.600 1504.4185 02:59:00.43M 2015-10-02T01:57:10.959Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.827 34.603 1504.4227 02:59:00.63M 2015-10-02T01:57:11.182Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.827 34.603 1504.4226 02:59:00.83M 2015-10-02T01:57:11.364Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.827 34.603 1504.4231 02:59:01.05M 2015-10-02T01:57:11.569Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.827 34.604 1504.4240 02:59:01.25M 2015-10-02T01:57:11.769Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.827 34.603 1504.4233 02:59:01.45M 2015-10-02T01:57:11.974Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4235 02:59:01.65M 2015-10-02T01:57:12.190Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.825 34.602 1504.4224 02:59:01.85M 2015-10-02T01:57:12.379Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.600 1504.4218 02:59:02.08M 2015-10-02T01:57:12.579Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.823 34.599 1504.4218 02:59:02.27M 2015-10-02T01:57:12.787Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.822 34.598 1504.4218 02:59:02.46M 2015-10-02T01:57:12.990Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4263 02:59:02.67M 2015-10-02T01:57:13.189Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4258 02:59:02.86M 2015-10-02T01:57:13.394Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4269 02:59:03.08M 2015-10-02T01:57:13.599Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4285 02:59:03.28M 2015-10-02T01:57:13.799Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.832 34.606 1504.4343 02:59:03.48M 2015-10-02T01:57:13.999Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.832 34.606 1504.4342 02:59:03.68M 2015-10-02T01:57:14.204Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.831 34.605 1504.4335 02:59:03.88M 2015-10-02T01:57:14.409Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4327 02:59:04.10M 2015-10-02T01:57:14.614Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4315 02:59:04.30M 2015-10-02T01:57:14.819Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4309 02:59:04.50M 2015-10-02T01:57:15.019Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4296 02:59:04.70M 2015-10-02T01:57:15.219Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4270 02:59:04.89M 2015-10-02T01:57:15.424Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.599 1504.4263 02:59:05.11M 2015-10-02T01:57:15.624Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.599 1504.4254 02:59:05.31M 2015-10-02T01:57:15.829Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4242 02:59:05.51M 2015-10-02T01:57:16.034Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4241 02:59:05.71M 2015-10-02T01:57:16.234Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.599 1504.4242 02:59:05.91M 2015-10-02T01:57:16.439Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.821 34.596 1504.4208 02:59:06.13M 2015-10-02T01:57:16.659Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.820 34.596 1504.4207 02:59:06.33M 2015-10-02T01:57:16.844Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.597 1504.4229 02:59:06.54M 2015-10-02T01:57:17.049Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.598 1504.4237 02:59:06.72M 2015-10-02T01:57:17.254Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.599 1504.4244 02:59:06.92M 2015-10-02T01:57:17.454Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4255 02:59:07.14M 2015-10-02T01:57:17.654Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.815 34.591 1504.4143 02:59:07.34M 2015-10-02T01:57:17.859Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.815 34.591 1504.4136 02:59:07.54M 2015-10-02T01:57:18.064Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.819 34.595 1504.4177 02:59:07.74M 2015-10-02T01:57:18.264Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.817 34.593 1504.4160 02:59:07.94M 2015-10-02T01:57:18.469Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.817 34.593 1504.4156 02:59:08.16M 2015-10-02T01:57:18.674Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.817 34.593 1504.4155 02:59:08.36M 2015-10-02T01:57:18.874Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.817 34.593 1504.4149 02:59:08.56M 2015-10-02T01:57:19.074Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.816 34.592 1504.4131 02:59:08.75M 2015-10-02T01:57:19.307Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.815 34.592 1504.4125 02:59:08.95M 2015-10-02T01:57:19.484Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.815 34.591 1504.4122 02:59:09.17M 2015-10-02T01:57:19.689Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.815 34.591 1504.4131 02:59:09.37M 2015-10-02T01:57:19.906Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.815 34.591 1504.4135 02:59:09.57M 2015-10-02T01:57:20.094Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.815 34.592 1504.4144 02:59:09.77M 2015-10-02T01:57:20.299Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.816 34.592 1504.4144 02:59:09.97M 2015-10-02T01:57:20.499Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.816 34.592 1504.4148 02:59:10.19M 2015-10-02T01:57:20.704Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.593 1504.4155 02:59:10.39M 2015-10-02T01:57:20.907Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.813 34.590 1504.4117 02:59:10.59M 2015-10-02T01:57:21.124Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.813 34.589 1504.4117 02:59:10.78M 2015-10-02T01:57:21.314Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.813 34.589 1504.4110 02:59:11.02M 2015-10-02T01:57:21.514Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.813 34.592 1504.4053 02:59:11.20M 2015-10-02T01:57:21.714Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.812 34.591 1504.4039 02:59:11.40M 2015-10-02T01:57:21.919Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.811 34.591 1504.4017 02:59:11.60M 2015-10-02T01:57:22.124Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.816 34.595 1504.4070 02:59:11.80M 2015-10-02T01:57:22.329Z|I-OCEAN7-304-XXXX| 24.12 14.315 41.816 34.596 1504.4067 02:59:12.02M 2015-10-02T01:57:22.524Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.817 34.597 1504.4081 02:59:12.22M 2015-10-02T01:57:22.734Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.818 34.597 1504.4081 02:59:12.41M 2015-10-02T01:57:22.934Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.818 34.598 1504.4083 02:59:12.61M 2015-10-02T01:57:23.139Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.819 34.598 1504.4097 02:59:12.81M 2015-10-02T01:57:23.344Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.820 34.599 1504.4116 02:59:13.03M 2015-10-02T01:57:23.544Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.821 34.599 1504.4130 02:59:13.23M 2015-10-02T01:57:23.749Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.821 34.599 1504.4130 02:59:13.43M 2015-10-02T01:57:23.950Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.828 34.606 1504.4215 02:59:13.63M 2015-10-02T01:57:24.154Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.829 34.606 1504.4235 02:59:13.83M 2015-10-02T01:57:24.359Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.831 34.607 1504.4257 02:59:14.05M 2015-10-02T01:57:24.559Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.832 34.609 1504.4286 02:59:14.25M 2015-10-02T01:57:24.764Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.832 34.608 1504.4280 02:59:14.45M 2015-10-02T01:57:24.964Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.832 34.608 1504.4298 02:59:14.65M 2015-10-02T01:57:25.169Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.832 34.607 1504.4298 02:59:14.84M 2015-10-02T01:57:25.374Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.832 34.607 1504.4304 02:59:15.06M 2015-10-02T01:57:25.590Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4229 02:59:15.26M 2015-10-02T01:57:25.786Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4231 02:59:15.48M 2015-10-02T01:57:25.979Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4218 02:59:15.66M 2015-10-02T01:57:26.184Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.597 1504.4199 02:59:15.86M 2015-10-02T01:57:26.384Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.596 1504.4185 02:59:16.08M 2015-10-02T01:57:26.592Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.819 34.595 1504.4166 02:59:16.28M 2015-10-02T01:57:26.795Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.818 34.594 1504.4149 02:59:16.47M 2015-10-02T01:57:26.994Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.817 34.593 1504.4146 02:59:16.68M 2015-10-02T01:57:27.200Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.817 34.594 1504.4149 02:59:16.87M 2015-10-02T01:57:27.400Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.594 1504.4156 02:59:17.09M 2015-10-02T01:57:27.605Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.819 34.595 1504.4170 02:59:17.29M 2015-10-02T01:57:27.810Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.597 1504.4175 02:59:17.49M 2015-10-02T01:57:28.010Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.600 1504.4203 02:59:17.69M 2015-10-02T01:57:28.215Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.601 1504.4213 02:59:17.89M 2015-10-02T01:57:28.414Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.602 1504.4215 02:59:18.11M 2015-10-02T01:57:28.614Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.603 1504.4224 02:59:18.30M 2015-10-02T01:57:28.824Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.826 34.603 1504.4221 02:59:18.50M 2015-10-02T01:57:29.024Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.826 34.603 1504.4227 02:59:18.70M 2015-10-02T01:57:29.231Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.826 34.603 1504.4226 02:59:18.90M 2015-10-02T01:57:29.430Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.824 34.601 1504.4204 02:59:19.12M 2015-10-02T01:57:29.635Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.829 34.606 1504.4263 02:59:19.32M 2015-10-02T01:57:29.840Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.830 34.606 1504.4269 02:59:19.52M 2015-10-02T01:57:30.055Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.830 34.606 1504.4280 02:59:19.72M 2015-10-02T01:57:30.245Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.830 34.606 1504.4275 02:59:19.93M 2015-10-02T01:57:30.445Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.829 34.606 1504.4272 02:59:20.14M 2015-10-02T01:57:30.655Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.829 34.606 1504.4271 02:59:20.33M 2015-10-02T01:57:30.855Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.829 34.605 1504.4270 02:59:20.54M 2015-10-02T01:57:31.055Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.829 34.605 1504.4263 02:59:20.73M 2015-10-02T01:57:31.260Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4247 02:59:20.93M 2015-10-02T01:57:31.465Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4240 02:59:21.15M 2015-10-02T01:57:31.665Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.599 1504.4211 02:59:21.35M 2015-10-02T01:57:31.871Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4225 02:59:21.55M 2015-10-02T01:57:32.070Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.600 1504.4230 02:59:21.75M 2015-10-02T01:57:32.275Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.600 1504.4230 02:59:21.95M 2015-10-02T01:57:32.480Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.599 1504.4231 02:59:22.17M 2015-10-02T01:57:32.680Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.600 1504.4255 02:59:22.37M 2015-10-02T01:57:32.885Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4250 02:59:22.56M 2015-10-02T01:57:33.090Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.828 34.603 1504.4293 02:59:22.76M 2015-10-02T01:57:33.290Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.828 34.603 1504.4299 02:59:22.96M 2015-10-02T01:57:33.495Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4272 02:59:23.18M 2015-10-02T01:57:33.695Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.600 1504.4271 02:59:23.38M 2015-10-02T01:57:33.900Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.600 1504.4268 02:59:23.58M 2015-10-02T01:57:34.100Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.599 1504.4263 02:59:23.78M 2015-10-02T01:57:34.305Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.599 1504.4242 02:59:24.00M 2015-10-02T01:57:34.525Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.598 1504.4235 02:59:24.20M 2015-10-02T01:57:34.710Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.598 1504.4222 02:59:24.41M 2015-10-02T01:57:34.915Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.597 1504.4216 02:59:24.59M 2015-10-02T01:57:35.115Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.597 1504.4211 02:59:24.79M 2015-10-02T01:57:35.320Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4198 02:59:25.01M 2015-10-02T01:57:35.520Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.820 34.597 1504.4174 02:59:25.21M 2015-10-02T01:57:35.725Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.596 1504.4156 02:59:25.41M 2015-10-02T01:57:35.930Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.819 34.596 1504.4148 02:59:25.61M 2015-10-02T01:57:36.135Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.596 1504.4147 02:59:25.81M 2015-10-02T01:57:36.335Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.595 1504.4149 02:59:26.03M 2015-10-02T01:57:36.540Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.595 1504.4141 02:59:26.23M 2015-10-02T01:57:36.745Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.597 1504.4155 02:59:26.43M 2015-10-02T01:57:36.945Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.821 34.598 1504.4159 02:59:26.62M 2015-10-02T01:57:37.151Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.822 34.599 1504.4161 02:59:26.82M 2015-10-02T01:57:37.350Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.823 34.600 1504.4175 02:59:27.04M 2015-10-02T01:57:37.555Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.824 34.601 1504.4182 02:59:27.24M 2015-10-02T01:57:37.755Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.833 34.607 1504.4323 02:59:27.44M 2015-10-02T01:57:37.960Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.834 34.608 1504.4336 02:59:27.64M 2015-10-02T01:57:38.160Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.834 34.609 1504.4346 02:59:27.84M 2015-10-02T01:57:38.365Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.834 34.609 1504.4355 02:59:28.05M 2015-10-02T01:57:38.570Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.834 34.608 1504.4354 02:59:28.25M 2015-10-02T01:57:38.770Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.834 34.608 1504.4365 02:59:28.45M 2015-10-02T01:57:38.990Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.834 34.608 1504.4380 02:59:28.65M 2015-10-02T01:57:39.175Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.834 34.608 1504.4384 02:59:28.87M 2015-10-02T01:57:39.387Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.822 34.597 1504.4258 02:59:29.07M 2015-10-02T01:57:39.587Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.821 34.596 1504.4224 02:59:29.27M 2015-10-02T01:57:39.785Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.820 34.595 1504.4203 02:59:29.47M 2015-10-02T01:57:39.990Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.819 34.594 1504.4194 02:59:29.67M 2015-10-02T01:57:40.195Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.595 1504.4191 02:59:29.87M 2015-10-02T01:57:40.395Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.819 34.595 1504.4185 02:59:30.09M 2015-10-02T01:57:40.600Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.818 34.594 1504.4170 02:59:30.28M 2015-10-02T01:57:40.800Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.595 1504.4175 02:59:30.48M 2015-10-02T01:57:41.026Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.595 1504.4180 02:59:30.68M 2015-10-02T01:57:41.210Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.819 34.596 1504.4177 02:59:30.88M 2015-10-02T01:57:41.427Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.604 1504.4268 02:59:31.10M 2015-10-02T01:57:41.615Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4263 02:59:31.30M 2015-10-02T01:57:41.820Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.833 34.609 1504.4314 02:59:31.50M 2015-10-02T01:57:42.020Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.833 34.609 1504.4310 02:59:31.70M 2015-10-02T01:57:42.225Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.833 34.608 1504.4305 02:59:31.90M 2015-10-02T01:57:42.425Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.834 34.609 1504.4331 02:59:32.12M 2015-10-02T01:57:42.632Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.834 34.609 1504.4335 02:59:32.31M 2015-10-02T01:57:42.830Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.833 34.608 1504.4327 02:59:32.51M 2015-10-02T01:57:43.035Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.832 34.607 1504.4315 02:59:32.71M 2015-10-02T01:57:43.240Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.606 1504.4291 02:59:32.91M 2015-10-02T01:57:43.455Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.828 34.604 1504.4269 02:59:33.13M 2015-10-02T01:57:43.645Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.827 34.602 1504.4261 02:59:33.35M 2015-10-02T01:57:43.850Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.601 1504.4255 02:59:33.53M 2015-10-02T01:57:44.050Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.821 34.597 1504.4192 02:59:33.73M 2015-10-02T01:57:44.250Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.830 34.606 1504.4291 02:59:33.93M 2015-10-02T01:57:44.455Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.602 1504.4248 02:59:34.14M 2015-10-02T01:57:44.660Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.601 1504.4240 02:59:34.34M 2015-10-02T01:57:44.860Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4229 02:59:34.54M 2015-10-02T01:57:45.065Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4222 02:59:34.74M 2015-10-02T01:57:45.270Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.824 34.600 1504.4209 02:59:34.94M 2015-10-02T01:57:45.470Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.597 1504.4164 02:59:35.16M 2015-10-02T01:57:45.675Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.824 34.600 1504.4196 02:59:35.36M 2015-10-02T01:57:45.880Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.825 34.602 1504.4208 02:59:35.56M 2015-10-02T01:57:46.080Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.826 34.603 1504.4219 02:59:35.76M 2015-10-02T01:57:46.285Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.827 34.604 1504.4235 02:59:35.96M 2015-10-02T01:57:46.485Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.827 34.604 1504.4233 02:59:36.17M 2015-10-02T01:57:46.690Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.827 34.604 1504.4220 02:59:36.37M 2015-10-02T01:57:46.890Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.827 34.605 1504.4214 02:59:36.57M 2015-10-02T01:57:47.095Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.828 34.605 1504.4220 02:59:36.77M 2015-10-02T01:57:47.307Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.828 34.605 1504.4229 02:59:36.97M 2015-10-02T01:57:47.500Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.825 34.602 1504.4191 02:59:37.19M 2015-10-02T01:57:47.706Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.824 34.601 1504.4188 02:59:37.39M 2015-10-02T01:57:47.926Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.823 34.601 1504.4187 02:59:37.59M 2015-10-02T01:57:48.111Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.830 34.606 1504.4255 02:59:37.80M 2015-10-02T01:57:48.315Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.830 34.607 1504.4268 02:59:38.01M 2015-10-02T01:57:48.520Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.837 34.613 1504.4340 02:59:38.21M 2015-10-02T01:57:48.720Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.837 34.613 1504.4343 02:59:38.41M 2015-10-02T01:57:48.920Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.838 34.614 1504.4353 02:59:38.60M 2015-10-02T01:57:49.125Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.838 34.614 1504.4357 02:59:38.80M 2015-10-02T01:57:49.330Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.831 34.607 1504.4280 02:59:39.02M 2015-10-02T01:57:49.530Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.831 34.607 1504.4291 02:59:39.22M 2015-10-02T01:57:49.735Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.830 34.606 1504.4275 02:59:39.42M 2015-10-02T01:57:49.941Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.829 34.605 1504.4272 02:59:39.62M 2015-10-02T01:57:50.141Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.822 34.598 1504.4198 02:59:39.82M 2015-10-02T01:57:50.345Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4197 02:59:40.04M 2015-10-02T01:57:50.551Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4200 02:59:40.23M 2015-10-02T01:57:50.751Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4213 02:59:40.43M 2015-10-02T01:57:50.956Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4233 02:59:40.63M 2015-10-02T01:57:51.186Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.598 1504.4235 02:59:40.83M 2015-10-02T01:57:51.361Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.822 34.598 1504.4231 02:59:41.05M 2015-10-02T01:57:51.561Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4227 02:59:41.25M 2015-10-02T01:57:51.765Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.598 1504.4244 02:59:41.45M 2015-10-02T01:57:51.987Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4258 02:59:41.65M 2015-10-02T01:57:52.171Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4257 02:59:41.85M 2015-10-02T01:57:52.391Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.598 1504.4248 02:59:42.06M 2015-10-02T01:57:52.576Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.597 1504.4238 02:59:42.28M 2015-10-02T01:57:52.781Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.821 34.596 1504.4230 02:59:42.46M 2015-10-02T01:57:52.986Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.822 34.597 1504.4226 02:59:42.66M 2015-10-02T01:57:53.186Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.823 34.598 1504.4227 02:59:42.86M 2015-10-02T01:57:53.386Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.824 34.599 1504.4240 02:59:43.08M 2015-10-02T01:57:53.593Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.829 34.604 1504.4292 02:59:43.28M 2015-10-02T01:57:53.801Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.829 34.603 1504.4296 02:59:43.48M 2015-10-02T01:57:54.001Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.833 34.606 1504.4348 02:59:43.68M 2015-10-02T01:57:54.201Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.833 34.607 1504.4355 02:59:43.88M 2015-10-02T01:57:54.401Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.603 1504.4335 02:59:44.09M 2015-10-02T01:57:54.606Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.602 1504.4323 02:59:44.29M 2015-10-02T01:57:54.811Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4304 02:59:44.49M 2015-10-02T01:57:55.016Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.599 1504.4275 02:59:44.69M 2015-10-02T01:57:55.216Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.598 1504.4268 02:59:44.89M 2015-10-02T01:57:55.421Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.598 1504.4253 02:59:45.11M 2015-10-02T01:57:55.621Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.597 1504.4240 02:59:45.31M 2015-10-02T01:57:55.826Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.822 34.597 1504.4225 02:59:45.51M 2015-10-02T01:57:56.031Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.597 1504.4221 02:59:45.71M 2015-10-02T01:57:56.231Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.818 34.594 1504.4181 02:59:45.91M 2015-10-02T01:57:56.431Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.818 34.594 1504.4182 02:59:46.13M 2015-10-02T01:57:56.636Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.818 34.594 1504.4172 02:59:46.32M 2015-10-02T01:57:56.861Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.822 34.598 1504.4211 02:59:46.52M 2015-10-02T01:57:57.046Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.821 34.597 1504.4194 02:59:46.74M 2015-10-02T01:57:57.246Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.598 1504.4210 02:59:46.92M 2015-10-02T01:57:57.451Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.599 1504.4209 02:59:47.14M 2015-10-02T01:57:57.656Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.821 34.597 1504.4187 02:59:47.34M 2015-10-02T01:57:57.856Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.596 1504.4174 02:59:47.54M 2015-10-02T01:57:58.056Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.819 34.596 1504.4165 02:59:47.74M 2015-10-02T01:57:58.261Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.596 1504.4175 02:59:47.93M 2015-10-02T01:57:58.466Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.597 1504.4185 02:59:48.15M 2015-10-02T01:57:58.671Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.820 34.596 1504.4181 02:59:48.36M 2015-10-02T01:57:58.907Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.820 34.596 1504.4188 02:59:48.55M 2015-10-02T01:57:59.076Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.601 1504.4250 02:59:48.75M 2015-10-02T01:57:59.281Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4247 02:59:48.95M 2015-10-02T01:57:59.506Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4250 02:59:49.17M 2015-10-02T01:57:59.681Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4248 02:59:49.37M 2015-10-02T01:57:59.886Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.601 1504.4244 02:59:49.57M