2015-10-02T01:53:00.190Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.599 1504.4233 02:54:49.85M 2015-10-02T01:53:00.393Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4248 02:54:50.07M 2015-10-02T01:53:00.598Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4268 02:54:50.27M 2015-10-02T01:53:00.798Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.601 1504.4264 02:54:50.47M 2015-10-02T01:53:01.003Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.826 34.601 1504.4263 02:54:50.67M 2015-10-02T01:53:01.203Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.601 1504.4259 02:54:50.87M 2015-10-02T01:53:01.408Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.601 1504.4253 02:54:51.08M 2015-10-02T01:53:01.613Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.603 1504.4282 02:54:51.29M 2015-10-02T01:53:01.813Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4280 02:54:51.49M 2015-10-02T01:53:02.033Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4281 02:54:51.68M 2015-10-02T01:53:02.218Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.828 34.602 1504.4283 02:54:51.90M 2015-10-02T01:53:02.423Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.828 34.602 1504.4292 02:54:52.10M 2015-10-02T01:53:02.623Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.828 34.602 1504.4288 02:54:52.30M 2015-10-02T01:53:02.830Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.828 34.602 1504.4290 02:54:52.50M 2015-10-02T01:53:03.033Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.829 34.603 1504.4302 02:54:52.70M 2015-10-02T01:53:03.233Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.603 1504.4298 02:54:52.90M 2015-10-02T01:53:03.467Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.603 1504.4297 02:54:53.11M 2015-10-02T01:53:03.643Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.823 34.598 1504.4241 02:54:53.31M 2015-10-02T01:53:03.848Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.598 1504.4224 02:54:53.52M 2015-10-02T01:53:04.048Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4213 02:54:53.72M 2015-10-02T01:53:04.248Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.598 1504.4209 02:54:53.91M 2015-10-02T01:53:04.453Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.822 34.598 1504.4200 02:54:54.13M 2015-10-02T01:53:04.658Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.826 34.601 1504.4232 02:54:54.33M 2015-10-02T01:53:04.858Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4250 02:54:54.53M 2015-10-02T01:53:05.063Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.603 1504.4257 02:54:54.73M 2015-10-02T01:53:05.268Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.604 1504.4260 02:54:54.93M 2015-10-02T01:53:05.470Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.604 1504.4264 02:54:55.15M 2015-10-02T01:53:05.673Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.604 1504.4264 02:54:55.35M 2015-10-02T01:53:05.873Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4266 02:54:55.55M 2015-10-02T01:53:06.078Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4268 02:54:55.74M 2015-10-02T01:53:06.283Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.604 1504.4264 02:54:55.94M 2015-10-02T01:53:06.503Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4260 02:54:56.16M 2015-10-02T01:53:06.688Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.827 34.603 1504.4254 02:54:56.38M 2015-10-02T01:53:06.893Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4254 02:54:56.56M 2015-10-02T01:53:07.093Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.826 34.602 1504.4247 02:54:56.76M 2015-10-02T01:53:07.307Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.601 1504.4252 02:54:56.96M 2015-10-02T01:53:07.503Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.601 1504.4255 02:54:57.18M 2015-10-02T01:53:07.703Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4264 02:54:57.38M 2015-10-02T01:53:07.903Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4255 02:54:57.57M 2015-10-02T01:53:08.110Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4243 02:54:57.77M 2015-10-02T01:53:08.313Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.830 34.605 1504.4297 02:54:57.98M 2015-10-02T01:53:08.513Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.829 34.604 1504.4282 02:54:58.19M 2015-10-02T01:53:08.718Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.604 1504.4269 02:54:58.39M 2015-10-02T01:53:08.923Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4271 02:54:58.59M 2015-10-02T01:53:09.123Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.827 34.602 1504.4275 02:54:58.79M 2015-10-02T01:53:09.346Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.827 34.601 1504.4274 02:54:59.01M 2015-10-02T01:53:09.528Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4268 02:54:59.21M 2015-10-02T01:53:09.733Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.605 1504.4315 02:54:59.40M 2015-10-02T01:53:09.933Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.605 1504.4316 02:54:59.60M 2015-10-02T01:53:10.138Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.831 34.605 1504.4319 02:54:59.80M 2015-10-02T01:53:10.338Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.831 34.605 1504.4314 02:55:00.02M 2015-10-02T01:53:10.543Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.831 34.606 1504.4325 02:55:00.22M 2015-10-02T01:53:10.751Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.600 1504.4261 02:55:00.42M 2015-10-02T01:53:10.968Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4246 02:55:00.62M 2015-10-02T01:53:11.186Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4227 02:55:00.83M 2015-10-02T01:53:11.358Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.822 34.598 1504.4208 02:55:01.04M 2015-10-02T01:53:11.558Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.822 34.597 1504.4202 02:55:01.24M 2015-10-02T01:53:11.763Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.821 34.597 1504.4197 02:55:01.43M 2015-10-02T01:53:11.963Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.821 34.597 1504.4185 02:55:01.63M 2015-10-02T01:53:12.168Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.820 34.597 1504.4170 02:55:01.83M 2015-10-02T01:53:12.374Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4224 02:55:02.05M 2015-10-02T01:53:12.574Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.602 1504.4213 02:55:02.25M 2015-10-02T01:53:12.779Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.601 1504.4200 02:55:02.45M 2015-10-02T01:53:12.978Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.600 1504.4187 02:55:02.65M 2015-10-02T01:53:13.184Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.822 34.599 1504.4166 02:55:02.85M 2015-10-02T01:53:13.390Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.823 34.600 1504.4180 02:55:03.07M 2015-10-02T01:53:13.589Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.824 34.601 1504.4178 02:55:03.27M 2015-10-02T01:53:13.794Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.821 34.599 1504.4146 02:55:03.46M 2015-10-02T01:53:13.994Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.823 34.600 1504.4167 02:55:03.66M 2015-10-02T01:53:14.198Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.601 1504.4196 02:55:03.86M 2015-10-02T01:53:14.404Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.603 1504.4227 02:55:04.08M 2015-10-02T01:53:14.604Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.602 1504.4222 02:55:04.28M 2015-10-02T01:53:14.826Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4218 02:55:04.48M 2015-10-02T01:53:15.014Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.825 34.601 1504.4220 02:55:04.68M 2015-10-02T01:53:15.213Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.601 1504.4224 02:55:04.88M 2015-10-02T01:53:15.434Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.601 1504.4220 02:55:05.09M 2015-10-02T01:53:15.619Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4225 02:55:05.31M 2015-10-02T01:53:15.824Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.601 1504.4218 02:55:05.50M 2015-10-02T01:53:16.030Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.825 34.601 1504.4218 02:55:05.69M 2015-10-02T01:53:16.229Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4238 02:55:05.89M 2015-10-02T01:53:16.434Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4242 02:55:06.11M 2015-10-02T01:53:16.634Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4264 02:55:06.31M 2015-10-02T01:53:16.839Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.829 34.604 1504.4275 02:55:06.51M 2015-10-02T01:53:17.039Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.829 34.605 1504.4282 02:55:06.71M 2015-10-02T01:53:17.244Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.605 1504.4291 02:55:06.91M 2015-10-02T01:53:17.449Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.605 1504.4285 02:55:07.13M 2015-10-02T01:53:17.666Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.829 34.605 1504.4283 02:55:07.32M 2015-10-02T01:53:17.854Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.829 34.605 1504.4281 02:55:07.52M 2015-10-02T01:53:18.059Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.829 34.605 1504.4266 02:55:07.72M 2015-10-02T01:53:18.259Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.828 34.604 1504.4252 02:55:07.92M 2015-10-02T01:53:18.464Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.604 1504.4257 02:55:08.14M 2015-10-02T01:53:18.664Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.604 1504.4258 02:55:08.34M 2015-10-02T01:53:18.869Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.828 34.604 1504.4266 02:55:08.54M 2015-10-02T01:53:19.074Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.829 34.604 1504.4271 02:55:08.74M 2015-10-02T01:53:19.274Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.600 1504.4213 02:55:08.94M 2015-10-02T01:53:19.479Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.600 1504.4209 02:55:09.16M 2015-10-02T01:53:19.679Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.824 34.600 1504.4220 02:55:09.35M 2015-10-02T01:53:19.899Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.824 34.600 1504.4221 02:55:09.55M 2015-10-02T01:53:20.084Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.824 34.600 1504.4214 02:55:09.77M 2015-10-02T01:53:20.289Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.600 1504.4205 02:55:09.95M 2015-10-02T01:53:20.494Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.817 34.594 1504.4132 02:55:10.17M 2015-10-02T01:53:20.699Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.817 34.593 1504.4138 02:55:10.37M 2015-10-02T01:53:20.899Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.816 34.593 1504.4133 02:55:10.57M 2015-10-02T01:53:21.104Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.815 34.592 1504.4121 02:55:10.77M 2015-10-02T01:53:21.304Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.817 34.593 1504.4137 02:55:10.97M 2015-10-02T01:53:21.547Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.817 34.593 1504.4147 02:55:11.19M 2015-10-02T01:53:21.709Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.824 34.600 1504.4222 02:55:11.39M 2015-10-02T01:53:21.914Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.824 34.600 1504.4218 02:55:11.58M 2015-10-02T01:53:22.119Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.606 1504.4271 02:55:11.78M 2015-10-02T01:53:22.319Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.606 1504.4272 02:55:12.00M 2015-10-02T01:53:22.524Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.606 1504.4266 02:55:12.20M 2015-10-02T01:53:22.724Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4260 02:55:12.40M 2015-10-02T01:53:22.924Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.831 34.607 1504.4269 02:55:12.60M 2015-10-02T01:53:23.129Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.607 1504.4266 02:55:12.79M 2015-10-02T01:53:23.334Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.607 1504.4269 02:55:13.01M 2015-10-02T01:53:23.539Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.608 1504.4281 02:55:13.22M 2015-10-02T01:53:23.744Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.833 34.608 1504.4294 02:55:13.42M 2015-10-02T01:53:23.946Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.833 34.609 1504.4305 02:55:13.62M 2015-10-02T01:53:24.149Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.604 1504.4260 02:55:13.81M 2015-10-02T01:53:24.369Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.818 34.595 1504.4149 02:55:14.03M 2015-10-02T01:53:24.554Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.818 34.595 1504.4141 02:55:14.25M 2015-10-02T01:53:24.754Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.818 34.594 1504.4149 02:55:14.43M 2015-10-02T01:53:24.959Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.817 34.594 1504.4148 02:55:14.63M 2015-10-02T01:53:25.164Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.817 34.594 1504.4152 02:55:14.83M 2015-10-02T01:53:25.364Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.817 34.594 1504.4147 02:55:15.05M 2015-10-02T01:53:25.574Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.816 34.593 1504.4143 02:55:15.24M 2015-10-02T01:53:25.774Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.599 1504.4211 02:55:15.45M 2015-10-02T01:53:25.974Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.600 1504.4232 02:55:15.64M 2015-10-02T01:53:26.174Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4226 02:55:15.84M 2015-10-02T01:53:26.384Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.599 1504.4224 02:55:16.06M 2015-10-02T01:53:26.584Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.823 34.599 1504.4214 02:55:16.26M 2015-10-02T01:53:26.789Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.599 1504.4204 02:55:16.46M 2015-10-02T01:53:27.007Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.599 1504.4205 02:55:16.66M 2015-10-02T01:53:27.194Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.600 1504.4205 02:55:16.86M 2015-10-02T01:53:27.394Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.600 1504.4213 02:55:17.08M 2015-10-02T01:53:27.600Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.824 34.600 1504.4219 02:55:17.27M 2015-10-02T01:53:27.804Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.599 1504.4209 02:55:17.47M 2015-10-02T01:53:28.004Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.599 1504.4210 02:55:17.67M 2015-10-02T01:53:28.209Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4213 02:55:17.87M 2015-10-02T01:53:28.409Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4216 02:55:18.09M 2015-10-02T01:53:28.614Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.600 1504.4227 02:55:18.29M 2015-10-02T01:53:28.834Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4215 02:55:18.49M 2015-10-02T01:53:29.019Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4227 02:55:18.70M 2015-10-02T01:53:29.224Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.824 34.600 1504.4222 02:55:18.89M 2015-10-02T01:53:29.430Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.825 34.600 1504.4230 02:55:19.11M 2015-10-02T01:53:29.629Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.826 34.601 1504.4243 02:55:19.31M 2015-10-02T01:53:29.834Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.826 34.601 1504.4257 02:55:19.50M 2015-10-02T01:53:30.034Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.827 34.601 1504.4265 02:55:19.70M 2015-10-02T01:53:30.239Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.827 34.602 1504.4266 02:55:19.90M 2015-10-02T01:53:30.466Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.828 34.603 1504.4270 02:55:20.12M 2015-10-02T01:53:30.644Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.829 34.604 1504.4282 02:55:20.32M 2015-10-02T01:53:30.849Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.826 34.599 1504.4307 02:55:20.52M 2015-10-02T01:53:31.049Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.827 34.600 1504.4319 02:55:20.72M 2015-10-02T01:53:31.254Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.828 34.601 1504.4331 02:55:20.92M 2015-10-02T01:53:31.454Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.829 34.602 1504.4344 02:55:21.14M 2015-10-02T01:53:31.654Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.829 34.602 1504.4340 02:55:21.33M 2015-10-02T01:53:31.859Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.817 34.590 1504.4208 02:55:21.53M 2015-10-02T01:53:32.064Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.816 34.590 1504.4202 02:55:21.73M 2015-10-02T01:53:32.265Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.816 34.589 1504.4198 02:55:21.93M 2015-10-02T01:53:32.470Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.815 34.589 1504.4182 02:55:22.15M 2015-10-02T01:53:32.674Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.814 34.588 1504.4163 02:55:22.35M 2015-10-02T01:53:32.879Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.817 34.592 1504.4188 02:55:22.55M 2015-10-02T01:53:33.085Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.818 34.592 1504.4187 02:55:22.75M 2015-10-02T01:53:33.304Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.818 34.593 1504.4194 02:55:22.95M 2015-10-02T01:53:33.484Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.819 34.594 1504.4202 02:55:23.18M 2015-10-02T01:53:33.689Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.820 34.595 1504.4207 02:55:23.36M 2015-10-02T01:53:33.894Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.596 1504.4202 02:55:23.56M 2015-10-02T01:53:34.094Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.821 34.596 1504.4204 02:55:23.76M 2015-10-02T01:53:34.300Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.826 34.601 1504.4253 02:55:23.96M 2015-10-02T01:53:34.504Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.602 1504.4269 02:55:24.18M 2015-10-02T01:53:34.704Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.828 34.603 1504.4281 02:55:24.38M 2015-10-02T01:53:34.904Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.829 34.603 1504.4296 02:55:24.58M 2015-10-02T01:53:35.112Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4307 02:55:24.77M 2015-10-02T01:53:35.314Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4307 02:55:25.00M 2015-10-02T01:53:35.519Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4318 02:55:25.20M 2015-10-02T01:53:35.746Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.830 34.603 1504.4323 02:55:25.39M 2015-10-02T01:53:35.925Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4320 02:55:25.59M 2015-10-02T01:53:36.125Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4316 02:55:25.79M 2015-10-02T01:53:36.330Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4313 02:55:26.01M 2015-10-02T01:53:36.534Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4304 02:55:26.21M 2015-10-02T01:53:36.734Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4308 02:55:26.41M 2015-10-02T01:53:36.939Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4309 02:55:26.61M 2015-10-02T01:53:37.140Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.603 1504.4302 02:55:26.81M 2015-10-02T01:53:37.345Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.603 1504.4303 02:55:27.03M 2015-10-02T01:53:37.550Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4305 02:55:27.22M 2015-10-02T01:53:37.765Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.828 34.603 1504.4302 02:55:27.42M 2015-10-02T01:53:37.950Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4287 02:55:27.64M 2015-10-02T01:53:38.155Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.602 1504.4275 02:55:27.82M 2015-10-02T01:53:38.360Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4257 02:55:28.04M 2015-10-02T01:53:38.568Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.600 1504.4255 02:55:28.24M 2015-10-02T01:53:38.765Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4264 02:55:28.44M 2015-10-02T01:53:38.965Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4269 02:55:28.64M 2015-10-02T01:53:39.170Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.600 1504.4276 02:55:28.83M 2015-10-02T01:53:39.375Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.601 1504.4282 02:55:29.05M 2015-10-02T01:53:39.580Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.828 34.602 1504.4297 02:55:29.25M 2015-10-02T01:53:39.780Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4318 02:55:29.45M 2015-10-02T01:53:39.985Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.830 34.604 1504.4318 02:55:29.65M 2015-10-02T01:53:40.190Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.829 34.604 1504.4302 02:55:29.85M 2015-10-02T01:53:40.390Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.829 34.604 1504.4297 02:55:30.07M 2015-10-02T01:53:40.590Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.829 34.604 1504.4297 02:55:30.27M 2015-10-02T01:53:40.795Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.604 1504.4296 02:55:30.47M 2015-10-02T01:53:41.000Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.604 1504.4294 02:55:30.67M 2015-10-02T01:53:41.200Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.604 1504.4299 02:55:30.87M 2015-10-02T01:53:41.405Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.829 34.604 1504.4287 02:55:31.08M 2015-10-02T01:53:41.610Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.829 34.604 1504.4290 02:55:31.29M 2015-10-02T01:53:41.815Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.829 34.604 1504.4286 02:55:31.48M 2015-10-02T01:53:42.010Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.821 34.598 1504.4194 02:55:31.68M 2015-10-02T01:53:42.230Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.820 34.597 1504.4180 02:55:31.88M 2015-10-02T01:53:42.420Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.819 34.595 1504.4166 02:55:32.11M 2015-10-02T01:53:42.620Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.819 34.596 1504.4172 02:55:32.30M 2015-10-02T01:53:42.825Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.596 1504.4170 02:55:32.50M 2015-10-02T01:53:43.025Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.820 34.596 1504.4166 02:55:32.70M 2015-10-02T01:53:43.230Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.820 34.597 1504.4180 02:55:32.89M 2015-10-02T01:53:43.435Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.821 34.597 1504.4192 02:55:33.11M 2015-10-02T01:53:43.640Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.822 34.598 1504.4199 02:55:33.31M 2015-10-02T01:53:43.840Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.598 1504.4218 02:55:33.51M 2015-10-02T01:53:44.045Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.599 1504.4220 02:55:33.71M 2015-10-02T01:53:44.250Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.830 34.606 1504.4288 02:55:33.91M 2015-10-02T01:53:44.455Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.831 34.607 1504.4303 02:55:34.13M 2015-10-02T01:53:44.655Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.830 34.606 1504.4292 02:55:34.33M 2015-10-02T01:53:44.855Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.605 1504.4285 02:55:34.53M 2015-10-02T01:53:45.060Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.828 34.603 1504.4272 02:55:34.73M 2015-10-02T01:53:45.265Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.600 1504.4238 02:55:34.93M 2015-10-02T01:53:45.465Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.600 1504.4237 02:55:35.15M 2015-10-02T01:53:45.670Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.599 1504.4226 02:55:35.35M 2015-10-02T01:53:45.870Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.599 1504.4231 02:55:35.54M 2015-10-02T01:53:46.075Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4224 02:55:35.74M 2015-10-02T01:53:46.275Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4237 02:55:35.94M 2015-10-02T01:53:46.480Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4235 02:55:36.16M 2015-10-02T01:53:46.700Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.821 34.597 1504.4191 02:55:36.36M 2015-10-02T01:53:46.885Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.820 34.596 1504.4191 02:55:36.58M 2015-10-02T01:53:47.090Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.597 1504.4194 02:55:36.75M 2015-10-02T01:53:47.295Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.822 34.598 1504.4199 02:55:36.95M 2015-10-02T01:53:47.495Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.823 34.599 1504.4203 02:55:37.18M 2015-10-02T01:53:47.700Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.823 34.600 1504.4197 02:55:37.37M 2015-10-02T01:53:47.900Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.824 34.601 1504.4202 02:55:37.57M 2015-10-02T01:53:48.105Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.828 34.605 1504.4250 02:55:37.77M 2015-10-02T01:53:48.310Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4255 02:55:37.97M 2015-10-02T01:53:48.510Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4247 02:55:38.19M 2015-10-02T01:53:48.715Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.828 34.604 1504.4240 02:55:38.39M 2015-10-02T01:53:48.915Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.827 34.603 1504.4236 02:55:38.59M 2015-10-02T01:53:49.120Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.827 34.603 1504.4241 02:55:38.79M 2015-10-02T01:53:49.325Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4246 02:55:39.01M 2015-10-02T01:53:49.525Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.603 1504.4244 02:55:39.20M 2015-10-02T01:53:49.730Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.603 1504.4250 02:55:39.40M 2015-10-02T01:53:49.930Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.827 34.603 1504.4259 02:55:39.60M 2015-10-02T01:53:50.135Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.822 34.598 1504.4207 02:55:39.80M 2015-10-02T01:53:50.340Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.822 34.598 1504.4204 02:55:40.02M 2015-10-02T01:53:50.545Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.821 34.597 1504.4197 02:55:40.22M 2015-10-02T01:53:50.745Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.821 34.597 1504.4197 02:55:40.42M 2015-10-02T01:53:50.951Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.822 34.597 1504.4203 02:55:40.62M 2015-10-02T01:53:51.165Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.822 34.597 1504.4218 02:55:40.82M 2015-10-02T01:53:51.355Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.822 34.597 1504.4216 02:55:41.05M 2015-10-02T01:53:51.555Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.822 34.597 1504.4230 02:55:41.24M 2015-10-02T01:53:51.760Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.597 1504.4238 02:55:41.43M 2015-10-02T01:53:51.965Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.823 34.597 1504.4244 02:55:41.63M 2015-10-02T01:53:52.165Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.823 34.597 1504.4243 02:55:41.83M 2015-10-02T01:53:52.365Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.823 34.598 1504.4250 02:55:42.05M 2015-10-02T01:53:52.570Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4253 02:55:42.24M 2015-10-02T01:53:52.775Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.824 34.599 1504.4252 02:55:42.45M 2015-10-02T01:53:52.975Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4255 02:55:42.65M 2015-10-02T01:53:53.180Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4265 02:55:42.85M 2015-10-02T01:53:53.385Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4279 02:55:43.06M 2015-10-02T01:53:53.585Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.597 1504.4240 02:55:43.26M 2015-10-02T01:53:53.790Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.823 34.598 1504.4248 02:55:43.46M 2015-10-02T01:53:53.990Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.818 34.593 1504.4186 02:55:43.66M 2015-10-02T01:53:54.195Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.818 34.593 1504.4188 02:55:43.86M 2015-10-02T01:53:54.400Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.818 34.593 1504.4187 02:55:44.08M 2015-10-02T01:53:54.600Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.818 34.594 1504.4189 02:55:44.28M 2015-10-02T01:53:54.805Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.819 34.594 1504.4199 02:55:44.48M 2015-10-02T01:53:55.005Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.819 34.594 1504.4199 02:55:44.68M 2015-10-02T01:53:55.215Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.819 34.594 1504.4196 02:55:44.87M 2015-10-02T01:53:55.415Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.599 1504.4246 02:55:45.10M 2015-10-02T01:53:55.635Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.824 34.599 1504.4250 02:55:45.30M 2015-10-02T01:53:55.820Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4263 02:55:45.51M 2015-10-02T01:53:56.025Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4275 02:55:45.69M 2015-10-02T01:53:56.226Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.600 1504.4271 02:55:45.89M 2015-10-02T01:53:56.430Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4277 02:55:46.11M 2015-10-02T01:53:56.631Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4282 02:55:46.31M 2015-10-02T01:53:56.835Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4292 02:55:46.51M 2015-10-02T01:53:57.040Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.823 34.597 1504.4237 02:55:46.70M 2015-10-02T01:53:57.241Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.824 34.599 1504.4252 02:55:46.91M 2015-10-02T01:53:57.446Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.825 34.600 1504.4260 02:55:47.12M 2015-10-02T01:53:57.646Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.600 1504.4257 02:55:47.32M 2015-10-02T01:53:57.850Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4246 02:55:47.52M 2015-10-02T01:53:58.055Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.599 1504.4226 02:55:47.72M 2015-10-02T01:53:58.255Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4219 02:55:47.92M 2015-10-02T01:53:58.460Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.823 34.599 1504.4208 02:55:48.14M 2015-10-02T01:53:58.660Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.823 34.599 1504.4203 02:55:48.34M 2015-10-02T01:53:58.865Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.822 34.599 1504.4193 02:55:48.54M 2015-10-02T01:53:59.070Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.822 34.598 1504.4183 02:55:48.73M 2015-10-02T01:53:59.270Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.822 34.598 1504.4188 02:55:48.94M 2015-10-02T01:53:59.476Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.822 34.599 1504.4185 02:55:49.15M 2015-10-02T01:53:59.680Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.599 1504.4188 02:55:49.35M 2015-10-02T01:53:59.901Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.820 34.596 1504.4166 02:55:49.55M