2015-10-02T01:50:00.085Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4269 02:51:49.74M 2015-10-02T01:50:00.290Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.604 1504.4261 02:51:49.94M 2015-10-02T01:50:00.490Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.828 34.604 1504.4247 02:51:50.16M 2015-10-02T01:50:00.706Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4242 02:51:50.36M 2015-10-02T01:50:00.900Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4238 02:51:50.56M 2015-10-02T01:50:01.105Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4233 02:51:50.76M 2015-10-02T01:50:01.305Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.826 34.602 1504.4219 02:51:50.96M 2015-10-02T01:50:01.505Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.825 34.601 1504.4210 02:51:51.18M 2015-10-02T01:50:01.746Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.600 1504.4194 02:51:51.38M 2015-10-02T01:50:01.910Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.823 34.600 1504.4181 02:51:51.57M 2015-10-02T01:50:02.115Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.822 34.599 1504.4167 02:51:51.77M 2015-10-02T01:50:02.315Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.826 34.603 1504.4219 02:51:51.97M 2015-10-02T01:50:02.520Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.826 34.603 1504.4213 02:51:52.19M 2015-10-02T01:50:02.725Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.826 34.603 1504.4209 02:51:52.39M 2015-10-02T01:50:02.930Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.826 34.603 1504.4207 02:51:52.59M 2015-10-02T01:50:03.130Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.827 34.604 1504.4210 02:51:52.79M 2015-10-02T01:50:03.350Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.828 34.605 1504.4221 02:51:53.01M 2015-10-02T01:50:03.547Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.829 34.605 1504.4242 02:51:53.22M 2015-10-02T01:50:03.735Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.825 34.602 1504.4193 02:51:53.41M 2015-10-02T01:50:03.940Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.824 34.601 1504.4193 02:51:53.60M 2015-10-02T01:50:04.145Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.824 34.601 1504.4198 02:51:53.80M 2015-10-02T01:50:04.350Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.824 34.600 1504.4200 02:51:54.02M 2015-10-02T01:50:04.555Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.824 34.600 1504.4199 02:51:54.22M 2015-10-02T01:50:04.755Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.823 34.599 1504.4197 02:51:54.42M 2015-10-02T01:50:04.960Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.822 34.598 1504.4186 02:51:54.62M 2015-10-02T01:50:05.160Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.821 34.597 1504.4180 02:51:54.82M 2015-10-02T01:50:05.365Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.820 34.596 1504.4169 02:51:55.04M 2015-10-02T01:50:05.565Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.821 34.597 1504.4180 02:51:55.24M 2015-10-02T01:50:05.770Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.821 34.597 1504.4183 02:51:55.43M 2015-10-02T01:50:05.975Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.820 34.596 1504.4182 02:51:55.63M 2015-10-02T01:50:06.175Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.820 34.595 1504.4182 02:51:55.83M 2015-10-02T01:50:06.380Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.819 34.595 1504.4187 02:51:56.05M 2015-10-02T01:50:06.580Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.820 34.595 1504.4185 02:51:56.25M 2015-10-02T01:50:06.785Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.819 34.595 1504.4186 02:51:56.45M 2015-10-02T01:50:07.026Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.820 34.595 1504.4192 02:51:56.65M 2015-10-02T01:50:07.190Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.820 34.596 1504.4189 02:51:56.85M 2015-10-02T01:50:07.395Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.820 34.596 1504.4188 02:51:57.07M 2015-10-02T01:50:07.596Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.814 34.590 1504.4117 02:51:57.27M 2015-10-02T01:50:07.816Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.816 34.592 1504.4135 02:51:57.46M 2015-10-02T01:50:08.006Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.817 34.593 1504.4138 02:51:57.68M 2015-10-02T01:50:08.206Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.818 34.594 1504.4150 02:51:57.86M 2015-10-02T01:50:08.410Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.820 34.596 1504.4170 02:51:58.08M 2015-10-02T01:50:08.610Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.822 34.598 1504.4208 02:51:58.28M 2015-10-02T01:50:08.816Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.822 34.598 1504.4203 02:51:58.48M 2015-10-02T01:50:09.020Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.822 34.598 1504.4196 02:51:58.68M 2015-10-02T01:50:09.220Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.827 34.603 1504.4252 02:51:58.88M 2015-10-02T01:50:09.426Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.827 34.604 1504.4227 02:51:59.10M 2015-10-02T01:50:09.631Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.828 34.605 1504.4232 02:51:59.30M 2015-10-02T01:50:09.831Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.829 34.606 1504.4235 02:51:59.50M 2015-10-02T01:50:10.031Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.830 34.606 1504.4246 02:51:59.69M 2015-10-02T01:50:10.236Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.830 34.607 1504.4249 02:51:59.89M 2015-10-02T01:50:10.441Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.831 34.608 1504.4257 02:52:00.11M 2015-10-02T01:50:10.641Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.831 34.608 1504.4266 02:52:00.31M 2015-10-02T01:50:10.846Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.831 34.607 1504.4259 02:52:00.51M 2015-10-02T01:50:11.051Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.833 34.609 1504.4287 02:52:00.71M 2015-10-02T01:50:11.251Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.833 34.609 1504.4287 02:52:00.91M 2015-10-02T01:50:11.456Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.609 1504.4287 02:52:01.13M 2015-10-02T01:50:11.656Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.608 1504.4283 02:52:01.33M 2015-10-02T01:50:11.861Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.608 1504.4280 02:52:01.52M 2015-10-02T01:50:12.066Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.609 1504.4296 02:52:01.72M 2015-10-02T01:50:12.286Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.833 34.608 1504.4305 02:52:01.92M 2015-10-02T01:50:12.471Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.832 34.607 1504.4303 02:52:02.16M 2015-10-02T01:50:12.676Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4296 02:52:02.34M 2015-10-02T01:50:12.876Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.831 34.606 1504.4301 02:52:02.54M 2015-10-02T01:50:13.081Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4290 02:52:02.74M 2015-10-02T01:50:13.281Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.831 34.606 1504.4298 02:52:02.94M 2015-10-02T01:50:13.481Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.832 34.607 1504.4308 02:52:03.16M 2015-10-02T01:50:13.686Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.831 34.607 1504.4294 02:52:03.35M 2015-10-02T01:50:13.891Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.831 34.606 1504.4280 02:52:03.55M 2015-10-02T01:50:14.106Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.830 34.606 1504.4277 02:52:03.75M 2015-10-02T01:50:14.296Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.830 34.606 1504.4270 02:52:03.95M 2015-10-02T01:50:14.506Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4257 02:52:04.17M 2015-10-02T01:50:14.706Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.828 34.603 1504.4252 02:52:04.37M 2015-10-02T01:50:14.906Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4235 02:52:04.57M 2015-10-02T01:50:15.111Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.826 34.602 1504.4220 02:52:04.77M 2015-10-02T01:50:15.311Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4227 02:52:04.97M 2015-10-02T01:50:15.516Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.826 34.602 1504.4237 02:52:05.19M 2015-10-02T01:50:15.716Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.820 34.596 1504.4156 02:52:05.38M 2015-10-02T01:50:15.946Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.819 34.596 1504.4143 02:52:05.58M 2015-10-02T01:50:16.126Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.819 34.596 1504.4147 02:52:05.78M 2015-10-02T01:50:16.326Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.820 34.597 1504.4144 02:52:06.00M 2015-10-02T01:50:16.531Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.820 34.597 1504.4160 02:52:06.20M 2015-10-02T01:50:16.751Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.820 34.597 1504.4166 02:52:06.40M 2015-10-02T01:50:16.936Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.820 34.596 1504.4167 02:52:06.61M 2015-10-02T01:50:17.141Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.819 34.595 1504.4161 02:52:06.80M 2015-10-02T01:50:17.341Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.819 34.595 1504.4159 02:52:07.02M 2015-10-02T01:50:17.546Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.819 34.595 1504.4164 02:52:07.22M 2015-10-02T01:50:17.746Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.819 34.595 1504.4164 02:52:07.41M 2015-10-02T01:50:17.951Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.819 34.595 1504.4164 02:52:07.61M 2015-10-02T01:50:18.186Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.599 1504.4209 02:52:07.81M 2015-10-02T01:50:18.356Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.823 34.598 1504.4210 02:52:08.03M 2015-10-02T01:50:18.561Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4222 02:52:08.23M 2015-10-02T01:50:18.761Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.823 34.599 1504.4220 02:52:08.43M 2015-10-02T01:50:18.966Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.824 34.599 1504.4229 02:52:08.63M 2015-10-02T01:50:19.171Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.598 1504.4229 02:52:08.83M 2015-10-02T01:50:19.371Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.823 34.599 1504.4230 02:52:09.05M 2015-10-02T01:50:19.586Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.599 1504.4237 02:52:09.25M 2015-10-02T01:50:19.776Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.823 34.598 1504.4231 02:52:09.45M 2015-10-02T01:50:19.981Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.823 34.598 1504.4226 02:52:09.64M 2015-10-02T01:50:20.186Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.822 34.597 1504.4221 02:52:09.84M 2015-10-02T01:50:20.391Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.821 34.596 1504.4209 02:52:10.06M 2015-10-02T01:50:20.592Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.820 34.595 1504.4192 02:52:10.26M 2015-10-02T01:50:20.796Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.819 34.595 1504.4188 02:52:10.46M 2015-10-02T01:50:21.026Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.820 34.595 1504.4192 02:52:10.66M 2015-10-02T01:50:21.216Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.819 34.595 1504.4196 02:52:10.86M 2015-10-02T01:50:21.406Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.820 34.595 1504.4198 02:52:11.09M 2015-10-02T01:50:21.606Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.820 34.596 1504.4193 02:52:11.28M 2015-10-02T01:50:21.811Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.822 34.597 1504.4205 02:52:11.47M 2015-10-02T01:50:22.011Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.823 34.599 1504.4214 02:52:11.67M 2015-10-02T01:50:22.216Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.824 34.600 1504.4216 02:52:11.87M 2015-10-02T01:50:22.416Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.824 34.600 1504.4209 02:52:12.09M 2015-10-02T01:50:22.621Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.823 34.599 1504.4196 02:52:12.29M 2015-10-02T01:50:22.826Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.822 34.598 1504.4185 02:52:12.49M 2015-10-02T01:50:23.026Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.822 34.598 1504.4189 02:52:12.69M 2015-10-02T01:50:23.231Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.822 34.598 1504.4194 02:52:12.89M 2015-10-02T01:50:23.431Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.822 34.598 1504.4192 02:52:13.11M 2015-10-02T01:50:23.636Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.821 34.597 1504.4189 02:52:13.30M 2015-10-02T01:50:23.841Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.822 34.598 1504.4187 02:52:13.50M 2015-10-02T01:50:24.041Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.822 34.598 1504.4189 02:52:13.70M 2015-10-02T01:50:24.246Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.823 34.599 1504.4198 02:52:13.90M 2015-10-02T01:50:24.451Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.823 34.599 1504.4203 02:52:14.12M 2015-10-02T01:50:24.651Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.822 34.598 1504.4187 02:52:14.32M 2015-10-02T01:50:24.851Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.822 34.598 1504.4183 02:52:14.52M 2015-10-02T01:50:25.061Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.821 34.597 1504.4181 02:52:14.71M 2015-10-02T01:50:25.261Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.821 34.597 1504.4191 02:52:14.92M 2015-10-02T01:50:25.466Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.822 34.598 1504.4200 02:52:15.14M 2015-10-02T01:50:25.686Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.823 34.598 1504.4207 02:52:15.34M 2015-10-02T01:50:25.866Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.823 34.599 1504.4213 02:52:15.55M 2015-10-02T01:50:26.076Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.823 34.599 1504.4214 02:52:15.73M 2015-10-02T01:50:26.276Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4216 02:52:15.93M 2015-10-02T01:50:26.481Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.823 34.599 1504.4211 02:52:16.15M 2015-10-02T01:50:26.681Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.599 1504.4215 02:52:16.35M 2015-10-02T01:50:26.886Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.598 1504.4215 02:52:16.55M 2015-10-02T01:50:27.091Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.823 34.598 1504.4214 02:52:16.75M 2015-10-02T01:50:27.291Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.822 34.598 1504.4204 02:52:16.95M 2015-10-02T01:50:27.496Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.822 34.598 1504.4198 02:52:17.17M 2015-10-02T01:50:27.696Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.822 34.598 1504.4199 02:52:17.36M 2015-10-02T01:50:27.901Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.821 34.597 1504.4200 02:52:17.56M 2015-10-02T01:50:28.101Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.824 34.599 1504.4226 02:52:17.76M 2015-10-02T01:50:28.306Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.825 34.600 1504.4242 02:52:17.96M 2015-10-02T01:50:28.511Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.826 34.601 1504.4247 02:52:18.18M 2015-10-02T01:50:28.926Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.821 34.597 1504.4199 02:52:18.38M 2015-10-02T01:50:28.926Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.820 34.596 1504.4188 02:52:18.67M 2015-10-02T01:50:29.126Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.822 34.598 1504.4199 02:52:18.79M 2015-10-02T01:50:29.331Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.823 34.599 1504.4199 02:52:19.00M 2015-10-02T01:50:29.536Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.824 34.600 1504.4211 02:52:19.20M 2015-10-02T01:50:29.736Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.826 34.602 1504.4224 02:52:19.40M 2015-10-02T01:50:29.941Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.602 1504.4222 02:52:19.60M 2015-10-02T01:50:30.161Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.819 34.596 1504.4146 02:52:19.80M 2015-10-02T01:50:30.346Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.819 34.596 1504.4143 02:52:20.04M 2015-10-02T01:50:30.552Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.818 34.596 1504.4133 02:52:20.22M 2015-10-02T01:50:30.752Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.818 34.595 1504.4128 02:52:20.42M 2015-10-02T01:50:30.956Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.818 34.595 1504.4130 02:52:20.62M 2015-10-02T01:50:31.156Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.818 34.595 1504.4128 02:52:20.82M 2015-10-02T01:50:31.362Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.818 34.595 1504.4125 02:52:21.03M 2015-10-02T01:50:31.561Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.826 34.603 1504.4209 02:52:21.23M 2015-10-02T01:50:31.766Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.826 34.603 1504.4209 02:52:21.43M 2015-10-02T01:50:31.971Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.827 34.604 1504.4211 02:52:21.63M 2015-10-02T01:50:32.171Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4252 02:52:21.83M 2015-10-02T01:50:32.377Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4252 02:52:22.05M 2015-10-02T01:50:32.581Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.830 34.607 1504.4253 02:52:22.25M 2015-10-02T01:50:32.781Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.829 34.606 1504.4242 02:52:22.45M 2015-10-02T01:50:32.987Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.830 34.606 1504.4247 02:52:22.65M 2015-10-02T01:50:33.192Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.829 34.606 1504.4241 02:52:22.84M 2015-10-02T01:50:33.392Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.828 34.605 1504.4238 02:52:23.07M 2015-10-02T01:50:33.597Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.828 34.605 1504.4243 02:52:23.27M 2015-10-02T01:50:33.797Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.827 34.604 1504.4230 02:52:23.46M 2015-10-02T01:50:34.002Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4230 02:52:23.66M 2015-10-02T01:50:34.207Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4235 02:52:23.86M 2015-10-02T01:50:34.402Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.817 34.593 1504.4133 02:52:24.08M 2015-10-02T01:50:34.627Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.816 34.592 1504.4126 02:52:24.28M 2015-10-02T01:50:34.812Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.816 34.592 1504.4128 02:52:24.49M 2015-10-02T01:50:35.017Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.816 34.592 1504.4139 02:52:24.68M 2015-10-02T01:50:35.217Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.817 34.593 1504.4149 02:52:24.88M 2015-10-02T01:50:35.422Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.817 34.593 1504.4155 02:52:25.09M 2015-10-02T01:50:35.627Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.817 34.593 1504.4161 02:52:25.29M 2015-10-02T01:50:35.827Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.817 34.593 1504.4170 02:52:25.49M 2015-10-02T01:50:36.032Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.819 34.594 1504.4188 02:52:25.69M 2015-10-02T01:50:36.237Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.820 34.595 1504.4199 02:52:25.89M 2015-10-02T01:50:36.437Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.821 34.596 1504.4213 02:52:26.11M 2015-10-02T01:50:36.642Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.823 34.598 1504.4233 02:52:26.31M 2015-10-02T01:50:36.842Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.599 1504.4243 02:52:26.51M 2015-10-02T01:50:37.047Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.600 1504.4244 02:52:26.71M 2015-10-02T01:50:37.247Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.602 1504.4250 02:52:26.90M 2015-10-02T01:50:37.466Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.827 34.603 1504.4257 02:52:27.12M 2015-10-02T01:50:37.657Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.603 1504.4257 02:52:27.32M 2015-10-02T01:50:37.857Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.603 1504.4257 02:52:27.52M 2015-10-02T01:50:38.062Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.603 1504.4257 02:52:27.72M 2015-10-02T01:50:38.267Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4249 02:52:27.92M 2015-10-02T01:50:38.467Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4243 02:52:28.14M 2015-10-02T01:50:38.672Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4232 02:52:28.34M 2015-10-02T01:50:38.872Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.603 1504.4224 02:52:28.54M 2015-10-02T01:50:39.092Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.826 34.602 1504.4221 02:52:28.74M 2015-10-02T01:50:39.282Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4229 02:52:28.95M 2015-10-02T01:50:39.506Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.825 34.602 1504.4224 02:52:29.16M 2015-10-02T01:50:39.687Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.600 1504.4220 02:52:29.35M 2015-10-02T01:50:39.887Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.823 34.599 1504.4210 02:52:29.55M 2015-10-02T01:50:40.087Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.822 34.598 1504.4204 02:52:29.75M 2015-10-02T01:50:40.292Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.821 34.597 1504.4197 02:52:29.95M 2015-10-02T01:50:40.506Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.821 34.596 1504.4189 02:52:30.17M 2015-10-02T01:50:40.702Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.595 1504.4188 02:52:30.37M 2015-10-02T01:50:40.902Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.819 34.594 1504.4177 02:52:30.57M 2015-10-02T01:50:41.107Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.818 34.594 1504.4176 02:52:30.77M 2015-10-02T01:50:41.312Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.818 34.593 1504.4187 02:52:30.96M 2015-10-02T01:50:41.512Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.821 34.595 1504.4222 02:52:31.19M 2015-10-02T01:50:41.717Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.821 34.595 1504.4229 02:52:31.38M 2015-10-02T01:50:41.917Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.821 34.595 1504.4225 02:52:31.58M 2015-10-02T01:50:42.122Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.825 34.599 1504.4269 02:52:31.78M 2015-10-02T01:50:42.322Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.825 34.599 1504.4264 02:52:32.00M 2015-10-02T01:50:42.542Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.824 34.598 1504.4249 02:52:32.20M 2015-10-02T01:50:42.727Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.824 34.598 1504.4241 02:52:32.40M 2015-10-02T01:50:42.932Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.823 34.598 1504.4229 02:52:32.59M 2015-10-02T01:50:43.137Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.817 34.592 1504.4150 02:52:32.80M 2015-10-02T01:50:43.342Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.816 34.592 1504.4138 02:52:33.01M 2015-10-02T01:50:43.562Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.816 34.592 1504.4126 02:52:33.21M 2015-10-02T01:50:43.750Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.815 34.591 1504.4119 02:52:33.43M 2015-10-02T01:50:43.947Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.817 34.594 1504.4132 02:52:33.61M 2015-10-02T01:50:44.152Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.817 34.594 1504.4122 02:52:33.81M 2015-10-02T01:50:44.352Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.824 34.601 1504.4187 02:52:34.03M 2015-10-02T01:50:44.552Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.824 34.601 1504.4182 02:52:34.23M 2015-10-02T01:50:44.762Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.824 34.601 1504.4180 02:52:34.42M 2015-10-02T01:50:44.967Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.824 34.602 1504.4180 02:52:34.63M 2015-10-02T01:50:45.167Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.824 34.601 1504.4183 02:52:34.83M 2015-10-02T01:50:45.367Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.827 34.604 1504.4216 02:52:35.04M 2015-10-02T01:50:45.572Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.827 34.604 1504.4224 02:52:35.24M 2015-10-02T01:50:45.772Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.827 34.604 1504.4227 02:52:35.44M 2015-10-02T01:50:45.977Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4225 02:52:35.64M 2015-10-02T01:50:46.182Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.604 1504.4229 02:52:35.84M 2015-10-02T01:50:46.382Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.828 34.604 1504.4233 02:52:36.06M 2015-10-02T01:50:46.589Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4252 02:52:36.26M 2015-10-02T01:50:46.792Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.828 34.604 1504.4242 02:52:36.45M 2015-10-02T01:50:46.992Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.604 1504.4253 02:52:36.66M 2015-10-02T01:50:47.197Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4265 02:52:36.85M 2015-10-02T01:50:47.402Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.824 34.600 1504.4218 02:52:37.08M 2015-10-02T01:50:47.602Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.602 1504.4240 02:52:37.27M 2015-10-02T01:50:47.807Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4215 02:52:37.47M 2015-10-02T01:50:48.029Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.824 34.601 1504.4205 02:52:37.67M 2015-10-02T01:50:48.212Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.817 34.594 1504.4125 02:52:37.89M 2015-10-02T01:50:48.412Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.816 34.593 1504.4124 02:52:38.09M 2015-10-02T01:50:48.617Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.815 34.592 1504.4120 02:52:38.29M 2015-10-02T01:50:48.822Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.828 34.603 1504.4258 02:52:38.49M 2015-10-02T01:50:49.027Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4268 02:52:38.69M 2015-10-02T01:50:49.229Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4270 02:52:38.89M 2015-10-02T01:50:49.432Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.596 1504.4197 02:52:39.10M 2015-10-02T01:50:49.632Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.822 34.597 1504.4209 02:52:39.30M 2015-10-02T01:50:49.837Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.821 34.596 1504.4203 02:52:39.50M 2015-10-02T01:50:50.037Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.820 34.595 1504.4193 02:52:39.70M 2015-10-02T01:50:50.242Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.819 34.594 1504.4183 02:52:39.90M 2015-10-02T01:50:50.447Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.819 34.594 1504.4171 02:52:40.12M 2015-10-02T01:50:50.647Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.817 34.593 1504.4169 02:52:40.32M 2015-10-02T01:50:50.852Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.816 34.591 1504.4161 02:52:40.52M 2015-10-02T01:50:51.057Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.815 34.590 1504.4153 02:52:40.72M 2015-10-02T01:50:51.257Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.817 34.592 1504.4176 02:52:40.92M 2015-10-02T01:50:51.457Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4266 02:52:41.13M 2015-10-02T01:50:51.662Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.600 1504.4266 02:52:41.33M 2015-10-02T01:50:51.869Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.600 1504.4264 02:52:41.53M 2015-10-02T01:50:52.072Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.826 34.601 1504.4268 02:52:41.73M 2015-10-02T01:50:52.306Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.601 1504.4275 02:52:41.93M 2015-10-02T01:50:52.493Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.827 34.601 1504.4272 02:52:42.15M 2015-10-02T01:50:52.677Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.826 34.601 1504.4268 02:52:42.36M 2015-10-02T01:50:52.883Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.826 34.600 1504.4254 02:52:42.55M 2015-10-02T01:50:53.088Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.824 34.599 1504.4243 02:52:42.75M 2015-10-02T01:50:53.287Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.822 34.596 1504.4225 02:52:42.94M 2015-10-02T01:50:53.493Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.830 34.604 1504.4320 02:52:43.16M 2015-10-02T01:50:53.698Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.830 34.604 1504.4319 02:52:43.36M 2015-10-02T01:50:53.897Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.824 34.598 1504.4254 02:52:43.56M 2015-10-02T01:50:54.102Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.596 1504.4244 02:52:43.76M 2015-10-02T01:50:54.303Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.821 34.595 1504.4236 02:52:43.96M 2015-10-02T01:50:54.546Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.596 1504.4244 02:52:44.18M 2015-10-02T01:50:54.712Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.823 34.597 1504.4249 02:52:44.38M 2015-10-02T01:50:54.912Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.823 34.597 1504.4257 02:52:44.58M 2015-10-02T01:50:55.112Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.823 34.597 1504.4240 02:52:44.77M 2015-10-02T01:50:55.317Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.824 34.598 1504.4252 02:52:44.97M 2015-10-02T01:50:55.522Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.597 1504.4254 02:52:45.19M 2015-10-02T01:50:55.723Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.823 34.597 1504.4259 02:52:45.39M 2015-10-02T01:50:55.928Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.823 34.597 1504.4261 02:52:45.59M 2015-10-02T01:50:56.132Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.819 34.592 1504.4222 02:52:45.79M 2015-10-02T01:50:56.332Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.818 34.592 1504.4218 02:52:46.01M 2015-10-02T01:50:56.533Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.818 34.592 1504.4208 02:52:46.21M 2015-10-02T01:50:56.833Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.818 34.592 1504.4200 02:52:46.40M 2015-10-02T01:50:56.973Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.818 34.592 1504.4187 02:52:46.70M 2015-10-02T01:50:57.158Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.817 34.592 1504.4178 02:52:46.83M 2015-10-02T01:50:57.358Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.816 34.591 1504.4175 02:52:47.04M 2015-10-02T01:50:57.563Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.815 34.589 1504.4203 02:52:47.23M 2015-10-02T01:50:57.768Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.815 34.589 1504.4199 02:52:47.43M 2015-10-02T01:50:57.968Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.815 34.588 1504.4200 02:52:47.63M 2015-10-02T01:50:58.173Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.815 34.588 1504.4202 02:52:47.83M 2015-10-02T01:50:58.378Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.815 34.589 1504.4208 02:52:48.05M 2015-10-02T01:50:58.573Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.812 34.585 1504.4164 02:52:48.25M 2015-10-02T01:50:58.783Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.818 34.591 1504.4240 02:52:48.44M 2015-10-02T01:50:58.983Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.819 34.592 1504.4248 02:52:48.65M 2015-10-02T01:50:59.189Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.820 34.593 1504.4244 02:52:48.85M 2015-10-02T01:50:59.388Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.594 1504.4248 02:52:49.06M 2015-10-02T01:50:59.593Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.821 34.595 1504.4249 02:52:49.26M 2015-10-02T01:50:59.798Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.601 1504.4312 02:52:49.46M 2015-10-02T01:50:59.998Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.601 1504.4307 02:52:49.66M