2015-10-02T01:48:00.100Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.828 34.603 1504.4271 02:49:49.75M 2015-10-02T01:48:00.300Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.828 34.604 1504.4265 02:49:49.95M 2015-10-02T01:48:00.505Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4264 02:49:50.17M 2015-10-02T01:48:00.705Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.829 34.604 1504.4270 02:49:50.37M 2015-10-02T01:48:00.905Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.829 34.605 1504.4271 02:49:50.57M 2015-10-02T01:48:01.147Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.605 1504.4275 02:49:50.76M 2015-10-02T01:48:01.346Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.830 34.606 1504.4277 02:49:50.96M 2015-10-02T01:48:01.515Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.606 1504.4286 02:49:51.19M 2015-10-02T01:48:01.720Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.832 34.607 1504.4301 02:49:51.38M 2015-10-02T01:48:01.920Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.832 34.607 1504.4310 02:49:51.58M 2015-10-02T01:48:02.125Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.607 1504.4319 02:49:51.78M 2015-10-02T01:48:02.330Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.607 1504.4320 02:49:52.00M 2015-10-02T01:48:02.530Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.607 1504.4319 02:49:52.20M 2015-10-02T01:48:02.750Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4318 02:49:52.40M 2015-10-02T01:48:02.940Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.832 34.607 1504.4319 02:49:52.61M 2015-10-02T01:48:03.140Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.832 34.607 1504.4315 02:49:52.79M 2015-10-02T01:48:03.350Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.832 34.607 1504.4312 02:49:53.01M 2015-10-02T01:48:03.550Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.608 1504.4305 02:49:53.21M 2015-10-02T01:48:03.755Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4302 02:49:53.41M 2015-10-02T01:48:03.955Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.833 34.608 1504.4307 02:49:53.61M 2015-10-02T01:48:04.160Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.608 1504.4305 02:49:53.81M 2015-10-02T01:48:04.360Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.608 1504.4298 02:49:54.03M 2015-10-02T01:48:04.565Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.835 34.610 1504.4331 02:49:54.23M 2015-10-02T01:48:04.765Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.610 1504.4321 02:49:54.43M 2015-10-02T01:48:04.970Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.610 1504.4319 02:49:54.63M 2015-10-02T01:48:05.170Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.609 1504.4309 02:49:54.82M 2015-10-02T01:48:05.375Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.609 1504.4303 02:49:55.04M 2015-10-02T01:48:05.580Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4309 02:49:55.24M 2015-10-02T01:48:05.780Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.833 34.609 1504.4314 02:49:55.44M 2015-10-02T01:48:05.985Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.609 1504.4323 02:49:55.64M 2015-10-02T01:48:06.185Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4320 02:49:55.84M 2015-10-02T01:48:06.390Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4320 02:49:56.06M 2015-10-02T01:48:06.595Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4324 02:49:56.26M 2015-10-02T01:48:06.809Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4319 02:49:56.46M 2015-10-02T01:48:07.000Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4318 02:49:56.66M 2015-10-02T01:48:07.220Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4308 02:49:56.85M 2015-10-02T01:48:07.405Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4307 02:49:57.09M 2015-10-02T01:48:07.610Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4316 02:49:57.27M 2015-10-02T01:48:07.815Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.606 1504.4294 02:49:57.47M 2015-10-02T01:48:08.015Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.831 34.606 1504.4292 02:49:57.67M 2015-10-02T01:48:08.220Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.831 34.607 1504.4293 02:49:57.87M 2015-10-02T01:48:08.420Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4266 02:49:58.09M 2015-10-02T01:48:08.625Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.609 1504.4316 02:49:58.29M 2015-10-02T01:48:08.830Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.835 34.610 1504.4331 02:49:58.49M 2015-10-02T01:48:09.030Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.836 34.612 1504.4340 02:49:58.69M 2015-10-02T01:48:09.235Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.837 34.612 1504.4357 02:49:58.88M 2015-10-02T01:48:09.435Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.838 34.613 1504.4369 02:49:59.10M 2015-10-02T01:48:09.640Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4370 02:49:59.30M 2015-10-02T01:48:09.840Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4375 02:49:59.50M 2015-10-02T01:48:10.045Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.840 34.615 1504.4388 02:49:59.70M 2015-10-02T01:48:10.250Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.840 34.615 1504.4387 02:49:59.90M 2015-10-02T01:48:10.455Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.840 34.614 1504.4382 02:50:00.12M 2015-10-02T01:48:10.666Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.839 34.614 1504.4382 02:50:00.32M 2015-10-02T01:48:10.856Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.613 1504.4371 02:50:00.52M 2015-10-02T01:48:11.060Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.838 34.613 1504.4370 02:50:00.71M 2015-10-02T01:48:11.265Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.837 34.612 1504.4366 02:50:00.91M 2015-10-02T01:48:11.465Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.837 34.611 1504.4364 02:50:01.13M 2015-10-02T01:48:11.685Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.836 34.610 1504.4357 02:50:01.33M 2015-10-02T01:48:11.870Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.835 34.609 1504.4351 02:50:01.55M 2015-10-02T01:48:12.076Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.834 34.608 1504.4340 02:50:01.73M 2015-10-02T01:48:12.280Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.607 1504.4335 02:50:01.93M 2015-10-02T01:48:12.480Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.832 34.607 1504.4329 02:50:02.15M 2015-10-02T01:48:12.686Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.832 34.606 1504.4320 02:50:02.35M 2015-10-02T01:48:12.891Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.832 34.606 1504.4324 02:50:02.55M 2015-10-02T01:48:13.091Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.832 34.606 1504.4324 02:50:02.75M 2015-10-02T01:48:13.291Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.831 34.605 1504.4320 02:50:02.94M 2015-10-02T01:48:13.496Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.605 1504.4315 02:50:03.16M 2015-10-02T01:48:13.700Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.605 1504.4312 02:50:03.36M 2015-10-02T01:48:13.900Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.605 1504.4310 02:50:03.56M 2015-10-02T01:48:14.106Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.605 1504.4305 02:50:03.76M 2015-10-02T01:48:14.311Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.605 1504.4312 02:50:03.96M 2015-10-02T01:48:14.511Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.606 1504.4308 02:50:04.18M 2015-10-02T01:48:14.716Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4312 02:50:04.38M 2015-10-02T01:48:14.916Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4307 02:50:04.58M 2015-10-02T01:48:15.126Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4307 02:50:04.77M 2015-10-02T01:48:15.326Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4302 02:50:05.98M 2015-10-02T01:48:15.526Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.607 1504.4297 02:50:05.19M 2015-10-02T01:48:15.731Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.607 1504.4294 02:50:05.39M 2015-10-02T01:48:15.936Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.607 1504.4293 02:50:05.59M 2015-10-02T01:48:16.156Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.607 1504.4290 02:50:05.79M 2015-10-02T01:48:16.336Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.607 1504.4279 02:50:06.03M 2015-10-02T01:48:16.541Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.608 1504.4286 02:50:06.20M 2015-10-02T01:48:16.746Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.608 1504.4288 02:50:06.41M 2015-10-02T01:48:16.946Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.608 1504.4291 02:50:06.60M 2015-10-02T01:48:17.151Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4294 02:50:06.80M 2015-10-02T01:48:17.356Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.609 1504.4304 02:50:07.02M 2015-10-02T01:48:17.556Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.608 1504.4302 02:50:07.22M 2015-10-02T01:48:17.761Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.608 1504.4304 02:50:07.42M 2015-10-02T01:48:17.966Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4305 02:50:07.62M 2015-10-02T01:48:18.166Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4305 02:50:07.82M 2015-10-02T01:48:18.371Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4313 02:50:08.04M 2015-10-02T01:48:18.576Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.833 34.608 1504.4316 02:50:08.24M 2015-10-02T01:48:18.786Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.833 34.608 1504.4323 02:50:08.44M 2015-10-02T01:48:18.981Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.833 34.608 1504.4320 02:50:08.64M 2015-10-02T01:48:19.181Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.833 34.608 1504.4315 02:50:08.83M 2015-10-02T01:48:19.386Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.608 1504.4315 02:50:09.05M 2015-10-02T01:48:19.591Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4316 02:50:09.25M 2015-10-02T01:48:19.791Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.608 1504.4320 02:50:09.45M 2015-10-02T01:48:19.991Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4310 02:50:09.65M 2015-10-02T01:48:20.196Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.608 1504.4316 02:50:09.85M 2015-10-02T01:48:20.401Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.833 34.608 1504.4310 02:50:10.07M 2015-10-02T01:48:20.621Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.833 34.608 1504.4302 02:50:10.27M 2015-10-02T01:48:20.806Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.609 1504.4298 02:50:10.48M 2015-10-02T01:48:21.011Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.609 1504.4294 02:50:10.66M 2015-10-02T01:48:21.211Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.833 34.610 1504.4288 02:50:10.86M 2015-10-02T01:48:21.416Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.833 34.610 1504.4283 02:50:11.08M 2015-10-02T01:48:21.620Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.833 34.609 1504.4280 02:50:11.28M 2015-10-02T01:48:21.821Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.833 34.609 1504.4279 02:50:11.48M 2015-10-02T01:48:22.026Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.833 34.609 1504.4277 02:50:11.68M 2015-10-02T01:48:22.226Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.833 34.609 1504.4279 02:50:11.88M 2015-10-02T01:48:22.431Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.832 34.608 1504.4269 02:50:12.10M 2015-10-02T01:48:22.636Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.831 34.608 1504.4260 02:50:12.30M 2015-10-02T01:48:22.836Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.831 34.608 1504.4261 02:50:12.50M 2015-10-02T01:48:23.041Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.831 34.607 1504.4263 02:50:12.69M 2015-10-02T01:48:23.241Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.830 34.607 1504.4250 02:50:12.89M 2015-10-02T01:48:23.441Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.607 1504.4250 02:50:13.11M 2015-10-02T01:48:23.646Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.831 34.608 1504.4252 02:50:13.31M 2015-10-02T01:48:23.866Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.831 34.608 1504.4257 02:50:13.51M 2015-10-02T01:48:24.056Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.831 34.608 1504.4255 02:50:13.71M 2015-10-02T01:48:24.256Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4254 02:50:13.91M 2015-10-02T01:48:24.461Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.609 1504.4259 02:50:14.13M 2015-10-02T01:48:24.666Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4264 02:50:14.33M 2015-10-02T01:48:24.866Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.834 34.610 1504.4282 02:50:14.53M 2015-10-02T01:48:25.086Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.834 34.610 1504.4276 02:50:14.72M 2015-10-02T01:48:25.276Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.833 34.610 1504.4279 02:50:14.94M 2015-10-02T01:48:25.476Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.834 34.611 1504.4280 02:50:15.14M 2015-10-02T01:48:25.681Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.834 34.611 1504.4275 02:50:15.34M 2015-10-02T01:48:25.881Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.834 34.611 1504.4270 02:50:15.54M 2015-10-02T01:48:26.086Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.834 34.612 1504.4271 02:50:15.74M 2015-10-02T01:48:26.286Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.834 34.611 1504.4272 02:50:15.94M 2015-10-02T01:48:26.506Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.834 34.611 1504.4277 02:50:16.16M 2015-10-02T01:48:26.696Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.833 34.610 1504.4285 02:50:16.36M 2015-10-02T01:48:26.906Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.833 34.609 1504.4296 02:50:16.56M 2015-10-02T01:48:27.101Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.833 34.608 1504.4303 02:50:16.75M 2015-10-02T01:48:27.306Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4293 02:50:16.95M 2015-10-02T01:48:27.506Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.832 34.607 1504.4298 02:50:17.17M 2015-10-02T01:48:27.706Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.607 1504.4287 02:50:17.37M 2015-10-02T01:48:27.911Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.832 34.607 1504.4291 02:50:17.57M 2015-10-02T01:48:28.116Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.831 34.607 1504.4291 02:50:17.77M 2015-10-02T01:48:28.316Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.832 34.607 1504.4302 02:50:17.97M 2015-10-02T01:48:28.521Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.832 34.607 1504.4304 02:50:18.19M 2015-10-02T01:48:28.726Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.832 34.607 1504.4310 02:50:18.38M 2015-10-02T01:48:28.926Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.831 34.606 1504.4308 02:50:18.59M 2015-10-02T01:48:29.131Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.831 34.606 1504.4314 02:50:18.78M 2015-10-02T01:48:29.336Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.832 34.606 1504.4327 02:50:19.00M 2015-10-02T01:48:29.551Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.832 34.606 1504.4330 02:50:19.20M 2015-10-02T01:48:29.741Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.832 34.607 1504.4331 02:50:19.42M 2015-10-02T01:48:29.941Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.833 34.607 1504.4327 02:50:19.60M 2015-10-02T01:48:30.141Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.607 1504.4326 02:50:19.80M 2015-10-02T01:48:30.346Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.833 34.607 1504.4333 02:50:20.02M 2015-10-02T01:48:30.551Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.833 34.607 1504.4342 02:50:20.22M 2015-10-02T01:48:30.756Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.832 34.606 1504.4344 02:50:20.42M 2015-10-02T01:48:30.956Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.832 34.605 1504.4346 02:50:20.62M 2015-10-02T01:48:31.161Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.831 34.605 1504.4337 02:50:20.81M 2015-10-02T01:48:31.361Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.831 34.604 1504.4341 02:50:21.03M 2015-10-02T01:48:31.566Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.831 34.604 1504.4332 02:50:21.23M 2015-10-02T01:48:31.786Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.831 34.604 1504.4326 02:50:21.43M 2015-10-02T01:48:31.971Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.604 1504.4324 02:50:21.63M 2015-10-02T01:48:32.171Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.830 34.604 1504.4314 02:50:21.83M 2015-10-02T01:48:32.381Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.830 34.604 1504.4301 02:50:22.05M 2015-10-02T01:48:32.581Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.829 34.604 1504.4296 02:50:22.25M 2015-10-02T01:48:32.786Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4287 02:50:22.45M 2015-10-02T01:48:33.026Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.827 34.602 1504.4266 02:50:22.65M 2015-10-02T01:48:33.192Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.826 34.601 1504.4249 02:50:22.84M 2015-10-02T01:48:33.391Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.826 34.601 1504.4243 02:50:23.06M 2015-10-02T01:48:33.597Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.826 34.601 1504.4232 02:50:23.26M 2015-10-02T01:48:33.801Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.826 34.602 1504.4229 02:50:23.46M 2015-10-02T01:48:34.021Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.826 34.602 1504.4227 02:50:23.66M 2015-10-02T01:48:34.206Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.826 34.603 1504.4222 02:50:23.87M 2015-10-02T01:48:34.406Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.826 34.603 1504.4219 02:50:24.08M 2015-10-02T01:48:34.611Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.827 34.604 1504.4222 02:50:24.28M 2015-10-02T01:48:34.816Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.828 34.604 1504.4227 02:50:24.48M 2015-10-02T01:48:35.026Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.827 34.604 1504.4226 02:50:24.68M 2015-10-02T01:48:35.221Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.604 1504.4233 02:50:24.87M 2015-10-02T01:48:35.426Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4225 02:50:25.09M 2015-10-02T01:48:35.626Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.827 34.604 1504.4227 02:50:25.29M 2015-10-02T01:48:35.827Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.827 34.604 1504.4230 02:50:25.49M 2015-10-02T01:48:36.036Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.604 1504.4231 02:50:25.69M 2015-10-02T01:48:36.237Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.827 34.603 1504.4227 02:50:25.89M 2015-10-02T01:48:36.442Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.827 34.603 1504.4221 02:50:26.11M 2015-10-02T01:48:36.642Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4237 02:50:26.31M 2015-10-02T01:48:36.847Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.826 34.602 1504.4240 02:50:26.50M 2015-10-02T01:48:37.047Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.602 1504.4244 02:50:26.70M 2015-10-02T01:48:37.252Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4248 02:50:26.90M 2015-10-02T01:48:37.457Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4252 02:50:27.12M 2015-10-02T01:48:37.657Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.602 1504.4253 02:50:27.32M 2015-10-02T01:48:37.862Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.827 34.602 1504.4257 02:50:27.52M 2015-10-02T01:48:38.066Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.828 34.603 1504.4269 02:50:27.72M 2015-10-02T01:48:38.267Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.829 34.604 1504.4281 02:50:27.92M 2015-10-02T01:48:38.487Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.829 34.604 1504.4283 02:50:28.14M 2015-10-02T01:48:38.672Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.830 34.605 1504.4283 02:50:28.35M 2015-10-02T01:48:38.877Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.830 34.605 1504.4282 02:50:28.53M 2015-10-02T01:48:39.077Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.830 34.606 1504.4274 02:50:28.73M 2015-10-02T01:48:39.277Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.830 34.606 1504.4274 02:50:28.93M 2015-10-02T01:48:39.482Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4276 02:50:29.15M 2015-10-02T01:48:39.687Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.831 34.608 1504.4271 02:50:29.35M 2015-10-02T01:48:39.892Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.831 34.608 1504.4265 02:50:29.55M 2015-10-02T01:48:40.092Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.832 34.608 1504.4265 02:50:29.75M 2015-10-02T01:48:40.297Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.832 34.608 1504.4271 02:50:29.95M 2015-10-02T01:48:40.502Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.608 1504.4272 02:50:30.17M 2015-10-02T01:48:40.707Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.608 1504.4281 02:50:30.37M 2015-10-02T01:48:40.907Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4283 02:50:30.57M 2015-10-02T01:48:41.112Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4282 02:50:30.76M 2015-10-02T01:48:41.312Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.607 1504.4281 02:50:30.96M 2015-10-02T01:48:41.517Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4281 02:50:31.18M 2015-10-02T01:48:41.717Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.607 1504.4286 02:50:31.38M 2015-10-02T01:48:41.946Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.832 34.608 1504.4287 02:50:31.58M 2015-10-02T01:48:42.122Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.607 1504.4296 02:50:31.78M 2015-10-02T01:48:42.327Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4309 02:50:32.00M 2015-10-02T01:48:42.532Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4319 02:50:32.20M 2015-10-02T01:48:42.732Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.833 34.608 1504.4331 02:50:32.40M 2015-10-02T01:48:42.957Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.834 34.608 1504.4338 02:50:32.59M 2015-10-02T01:48:43.137Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.608 1504.4332 02:50:32.81M 2015-10-02T01:48:43.346Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4324 02:50:33.01M 2015-10-02T01:48:43.547Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.608 1504.4323 02:50:33.21M 2015-10-02T01:48:43.750Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4323 02:50:33.41M 2015-10-02T01:48:43.952Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.609 1504.4333 02:50:33.61M 2015-10-02T01:48:44.152Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4319 02:50:33.81M 2015-10-02T01:48:44.357Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.608 1504.4325 02:50:34.03M 2015-10-02T01:48:44.562Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4325 02:50:34.23M 2015-10-02T01:48:44.762Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4327 02:50:34.43M 2015-10-02T01:48:44.967Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.828 34.603 1504.4265 02:50:34.62M 2015-10-02T01:48:45.167Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.828 34.603 1504.4263 02:50:34.82M 2015-10-02T01:48:45.372Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.828 34.602 1504.4271 02:50:35.04M 2015-10-02T01:48:45.577Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.828 34.602 1504.4279 02:50:35.24M 2015-10-02T01:48:45.777Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.828 34.602 1504.4277 02:50:35.44M 2015-10-02T01:48:45.982Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.827 34.602 1504.4272 02:50:35.64M 2015-10-02T01:48:46.182Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.827 34.602 1504.4271 02:50:35.84M 2015-10-02T01:48:46.390Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.827 34.602 1504.4272 02:50:36.06M 2015-10-02T01:48:46.592Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.828 34.602 1504.4281 02:50:36.26M 2015-10-02T01:48:46.797Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.838 34.612 1504.4390 02:50:36.46M 2015-10-02T01:48:46.997Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.611 1504.4358 02:50:36.66M 2015-10-02T01:48:47.197Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4333 02:50:36.85M 2015-10-02T01:48:47.417Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.610 1504.4325 02:50:37.07M 2015-10-02T01:48:47.607Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.609 1504.4314 02:50:37.29M 2015-10-02T01:48:47.807Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.833 34.609 1504.4305 02:50:37.47M 2015-10-02T01:48:48.012Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.832 34.608 1504.4299 02:50:37.67M 2015-10-02T01:48:48.212Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.832 34.607 1504.4288 02:50:37.87M 2015-10-02T01:48:48.417Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.831 34.607 1504.4283 02:50:38.08M 2015-10-02T01:48:48.622Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4274 02:50:38.29M 2015-10-02T01:48:48.822Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4274 02:50:38.48M 2015-10-02T01:48:49.030Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.607 1504.4275 02:50:38.68M 2015-10-02T01:48:49.232Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.607 1504.4276 02:50:38.88M 2015-10-02T01:48:49.432Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4283 02:50:39.10M 2015-10-02T01:48:49.632Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.832 34.607 1504.4285 02:50:39.30M 2015-10-02T01:48:49.842Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4286 02:50:39.50M 2015-10-02T01:48:50.042Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.606 1504.4288 02:50:39.70M 2015-10-02T01:48:50.247Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.607 1504.4305 02:50:39.89M 2015-10-02T01:48:50.447Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.831 34.606 1504.4320 02:50:40.12M 2015-10-02T01:48:50.652Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.837 34.611 1504.4384 02:50:40.32M 2015-10-02T01:48:50.857Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.837 34.610 1504.4384 02:50:40.51M 2015-10-02T01:48:51.057Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.836 34.610 1504.4380 02:50:40.71M 2015-10-02T01:48:51.262Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.836 34.609 1504.4366 02:50:40.91M 2015-10-02T01:48:51.462Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4359 02:50:41.13M 2015-10-02T01:48:51.669Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4355 02:50:41.33M 2015-10-02T01:48:51.887Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.830 34.604 1504.4297 02:50:41.53M 2015-10-02T01:48:52.072Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.834 34.608 1504.4347 02:50:41.75M 2015-10-02T01:48:52.272Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.835 34.609 1504.4353 02:50:41.93M 2015-10-02T01:48:52.477Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.836 34.610 1504.4364 02:50:42.14M 2015-10-02T01:48:52.682Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.836 34.610 1504.4371 02:50:42.34M 2015-10-02T01:48:52.887Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.837 34.611 1504.4380 02:50:42.54M 2015-10-02T01:48:53.087Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.838 34.612 1504.4388 02:50:42.74M 2015-10-02T01:48:53.287Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.838 34.612 1504.4391 02:50:42.94M 2015-10-02T01:48:53.497Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.838 34.613 1504.4384 02:50:43.16M 2015-10-02T01:48:53.692Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4375 02:50:43.36M 2015-10-02T01:48:53.897Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.611 1504.4376 02:50:43.56M 2015-10-02T01:48:54.102Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.610 1504.4355 02:50:43.76M 2015-10-02T01:48:54.306Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.834 34.609 1504.4340 02:50:43.96M 2015-10-02T01:48:54.546Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.832 34.607 1504.4313 02:50:44.17M 2015-10-02T01:48:54.707Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.811 34.588 1504.4072 02:50:44.37M 2015-10-02T01:48:54.917Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.808 34.585 1504.4045 02:50:44.57M 2015-10-02T01:48:55.117Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.805 34.583 1504.4014 02:50:44.77M 2015-10-02T01:48:55.322Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.783 34.562 1504.3768 02:50:44.97M 2015-10-02T01:48:55.522Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.781 34.560 1504.3738 02:50:45.19M 2015-10-02T01:48:55.727Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.779 34.559 1504.3722 02:50:45.39M 2015-10-02T01:48:55.927Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.777 34.556 1504.3705 02:50:45.59M 2015-10-02T01:48:56.132Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.774 34.554 1504.3674 02:50:45.79M 2015-10-02T01:48:56.357Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.772 34.552 1504.3649 02:50:46.01M 2015-10-02T01:48:56.537Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.760 34.541 1504.3507 02:50:46.22M 2015-10-02T01:48:56.742Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.759 34.539 1504.3503 02:50:46.40M 2015-10-02T01:48:56.942Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.758 34.538 1504.3494 02:50:46.60M 2015-10-02T01:48:57.149Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.756 34.537 1504.3479 02:50:46.80M 2015-10-02T01:48:57.386Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.746 34.528 1504.3361 02:50:47.02M 2015-10-02T01:48:57.553Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.745 34.527 1504.3348 02:50:47.22M 2015-10-02T01:48:57.758Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.744 34.526 1504.3350 02:50:47.42M 2015-10-02T01:48:57.963Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.743 34.525 1504.3340 02:50:47.62M 2015-10-02T01:48:58.163Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.523 1504.3322 02:50:47.82M 2015-10-02T01:48:58.368Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.739 34.521 1504.3302 02:50:48.04M 2015-10-02T01:48:58.567Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.737 34.519 1504.3275 02:50:48.24M 2015-10-02T01:48:58.772Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.735 34.517 1504.3258 02:50:48.43M 2015-10-02T01:48:58.977Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.721 34.504 1504.3110 02:50:48.63M 2015-10-02T01:48:59.177Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.705 34.490 1504.2936 02:50:48.83M 2015-10-02T01:48:59.382Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.703 34.488 1504.2920 02:50:49.05M 2015-10-02T01:48:59.583Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.688 34.474 1504.2750 02:50:49.25M 2015-10-02T01:48:59.789Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.687 34.473 1504.2740 02:50:49.45M 2015-10-02T01:48:59.992Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.685 34.472 1504.2716 02:50:49.65M