2015-10-02T01:38:00.145Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4215 02:39:49.77M 2015-10-02T01:38:00.349Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4225 02:39:49.97M 2015-10-02T01:38:00.549Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.607 1504.4235 02:39:50.19M 2015-10-02T01:38:00.754Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4244 02:39:50.39M 2015-10-02T01:38:00.959Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4250 02:39:50.59M 2015-10-02T01:38:01.159Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4253 02:39:50.79M 2015-10-02T01:38:01.364Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4257 02:39:51.01M 2015-10-02T01:38:01.565Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.834 34.611 1504.4252 02:39:51.20M 2015-10-02T01:38:01.769Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.835 34.613 1504.4252 02:39:51.41M 2015-10-02T01:38:01.969Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.836 34.614 1504.4259 02:39:51.60M 2015-10-02T01:38:02.174Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.837 34.614 1504.4271 02:39:51.80M 2015-10-02T01:38:02.379Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.837 34.615 1504.4286 02:39:52.02M 2015-10-02T01:38:02.579Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.839 34.616 1504.4305 02:39:52.22M 2015-10-02T01:38:02.784Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.839 34.616 1504.4316 02:39:52.42M 2015-10-02T01:38:02.984Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.840 34.616 1504.4323 02:39:52.62M 2015-10-02T01:38:03.189Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.839 34.615 1504.4318 02:39:52.82M 2015-10-02T01:38:03.394Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.837 34.614 1504.4310 02:39:53.03M 2015-10-02T01:38:03.594Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.839 34.616 1504.4337 02:39:53.23M 2015-10-02T01:38:03.799Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.839 34.616 1504.4331 02:39:53.43M 2015-10-02T01:38:03.999Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.844 34.620 1504.4385 02:39:53.63M 2015-10-02T01:38:04.224Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.843 34.620 1504.4385 02:39:53.83M 2015-10-02T01:38:04.404Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.836 34.612 1504.4298 02:39:54.07M 2015-10-02T01:38:04.609Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.835 34.611 1504.4296 02:39:54.25M 2015-10-02T01:38:04.814Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.834 34.611 1504.4288 02:39:54.45M 2015-10-02T01:38:05.229Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.834 34.610 1504.4291 02:39:54.65M 2015-10-02T01:38:05.229Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.610 1504.4277 02:39:54.94M 2015-10-02T01:38:05.434Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4271 02:39:55.08M 2015-10-02T01:38:05.639Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.828 34.604 1504.4238 02:39:55.28M 2015-10-02T01:38:05.839Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.607 1504.4272 02:39:55.47M 2015-10-02T01:38:06.065Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.609 1504.4296 02:39:55.67M 2015-10-02T01:38:06.244Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4297 02:39:55.87M 2015-10-02T01:38:06.449Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4307 02:39:56.09M 2015-10-02T01:38:06.665Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4313 02:39:56.29M 2015-10-02T01:38:06.854Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4326 02:39:56.49M 2015-10-02T01:38:07.054Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.609 1504.4335 02:39:56.69M 2015-10-02T01:38:07.264Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.836 34.610 1504.4352 02:39:56.89M 2015-10-02T01:38:07.464Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.830 34.605 1504.4293 02:39:57.11M 2015-10-02T01:38:07.664Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.829 34.604 1504.4280 02:39:57.30M 2015-10-02T01:38:07.869Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.828 34.603 1504.4272 02:39:57.50M 2015-10-02T01:38:08.074Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.827 34.601 1504.4258 02:39:57.70M 2015-10-02T01:38:08.274Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.830 34.604 1504.4291 02:39:57.90M 2015-10-02T01:38:08.505Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4282 02:39:58.12M 2015-10-02T01:38:08.699Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4277 02:39:58.32M 2015-10-02T01:38:08.884Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.604 1504.4274 02:39:58.54M 2015-10-02T01:38:09.105Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.604 1504.4270 02:39:58.72M 2015-10-02T01:38:09.289Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.829 34.604 1504.4266 02:39:58.92M 2015-10-02T01:38:09.494Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.604 1504.4265 02:39:59.13M 2015-10-02T01:38:09.699Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4326 02:39:59.33M 2015-10-02T01:38:09.899Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4325 02:39:59.53M 2015-10-02T01:38:10.104Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.608 1504.4312 02:39:59.73M 2015-10-02T01:38:10.309Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4298 02:39:59.93M 2015-10-02T01:38:10.509Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.831 34.606 1504.4286 02:40:00.15M 2015-10-02T01:38:10.709Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.831 34.606 1504.4291 02:40:00.35M 2015-10-02T01:38:10.914Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.838 34.612 1504.4376 02:40:00.55M 2015-10-02T01:38:11.119Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4386 02:40:00.74M 2015-10-02T01:38:11.319Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.840 34.614 1504.4397 02:40:00.95M 2015-10-02T01:38:11.545Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.841 34.615 1504.4413 02:40:01.16M 2015-10-02T01:38:11.724Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.841 34.615 1504.4419 02:40:01.36M 2015-10-02T01:38:11.929Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.841 34.615 1504.4409 02:40:01.56M 2015-10-02T01:38:12.135Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.841 34.615 1504.4410 02:40:01.76M 2015-10-02T01:38:12.335Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.842 34.615 1504.4415 02:40:01.96M 2015-10-02T01:38:12.540Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.841 34.615 1504.4406 02:40:02.18M 2015-10-02T01:38:12.745Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.841 34.616 1504.4399 02:40:02.38M 2015-10-02T01:38:12.945Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.841 34.616 1504.4402 02:40:02.58M 2015-10-02T01:38:13.165Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4395 02:40:02.78M 2015-10-02T01:38:13.350Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.841 34.615 1504.4391 02:40:03.01M 2015-10-02T01:38:13.550Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.841 34.615 1504.4398 02:40:03.19M 2015-10-02T01:38:13.759Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.841 34.616 1504.4399 02:40:03.39M 2015-10-02T01:38:13.960Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.841 34.619 1504.4327 02:40:03.59M 2015-10-02T01:38:14.185Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.835 34.613 1504.4253 02:40:03.79M 2015-10-02T01:38:14.365Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.834 34.612 1504.4250 02:40:04.01M 2015-10-02T01:38:14.570Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.825 34.604 1504.4160 02:40:04.21M 2015-10-02T01:38:14.770Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.825 34.603 1504.4154 02:40:04.41M 2015-10-02T01:38:14.970Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.827 34.605 1504.4187 02:40:04.61M 2015-10-02T01:38:15.180Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.827 34.605 1504.4194 02:40:04.80M 2015-10-02T01:38:15.380Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.836 34.613 1504.4283 02:40:05.03M 2015-10-02T01:38:15.585Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.837 34.614 1504.4302 02:40:05.22M 2015-10-02T01:38:15.785Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.837 34.613 1504.4310 02:40:05.42M 2015-10-02T01:38:15.990Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.827 34.604 1504.4213 02:40:05.62M 2015-10-02T01:38:16.225Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.827 34.604 1504.4226 02:40:05.82M 2015-10-02T01:38:16.395Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.828 34.604 1504.4233 02:40:06.04M 2015-10-02T01:38:16.600Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.829 34.604 1504.4250 02:40:06.24M 2015-10-02T01:38:16.800Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.605 1504.4265 02:40:06.44M 2015-10-02T01:38:17.005Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4276 02:40:06.64M 2015-10-02T01:38:17.205Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4285 02:40:06.83M 2015-10-02T01:38:17.415Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4290 02:40:07.05M 2015-10-02T01:38:17.630Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4298 02:40:07.25M 2015-10-02T01:38:17.820Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4298 02:40:07.47M 2015-10-02T01:38:18.020Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4298 02:40:07.65M 2015-10-02T01:38:18.225Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4293 02:40:07.85M 2015-10-02T01:38:18.425Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4290 02:40:08.07M 2015-10-02T01:38:18.665Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4283 02:40:08.27M 2015-10-02T01:38:18.835Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4285 02:40:08.47M 2015-10-02T01:38:19.040Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4371 02:40:08.67M 2015-10-02T01:38:19.240Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4359 02:40:08.87M 2015-10-02T01:38:19.440Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4360 02:40:09.08M 2015-10-02T01:38:19.645Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4369 02:40:09.28M 2015-10-02T01:38:19.850Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.614 1504.4368 02:40:09.48M 2015-10-02T01:38:20.050Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4363 02:40:09.68M 2015-10-02T01:38:20.255Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4327 02:40:09.88M 2015-10-02T01:38:20.455Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4327 02:40:10.10M 2015-10-02T01:38:20.665Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4365 02:40:10.30M 2015-10-02T01:38:20.860Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4366 02:40:10.50M 2015-10-02T01:38:21.065Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.615 1504.4375 02:40:10.69M 2015-10-02T01:38:21.270Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.615 1504.4382 02:40:10.89M 2015-10-02T01:38:21.475Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.614 1504.4377 02:40:11.11M 2015-10-02T01:38:21.675Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.615 1504.4374 02:40:11.32M 2015-10-02T01:38:21.875Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.614 1504.4369 02:40:11.51M 2015-10-02T01:38:22.100Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.614 1504.4366 02:40:11.71M 2015-10-02T01:38:22.285Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.613 1504.4355 02:40:11.93M 2015-10-02T01:38:22.485Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.613 1504.4353 02:40:12.13M 2015-10-02T01:38:22.706Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.612 1504.4341 02:40:12.33M 2015-10-02T01:38:22.895Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.837 34.612 1504.4344 02:40:12.53M 2015-10-02T01:38:23.095Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4354 02:40:12.73M 2015-10-02T01:38:23.300Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.838 34.613 1504.4363 02:40:12.92M 2015-10-02T01:38:23.500Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4358 02:40:13.15M 2015-10-02T01:38:23.705Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.837 34.612 1504.4357 02:40:13.34M 2015-10-02T01:38:23.905Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.613 1504.4377 02:40:13.54M 2015-10-02T01:38:24.110Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.614 1504.4382 02:40:13.74M 2015-10-02T01:38:24.315Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4324 02:40:13.94M 2015-10-02T01:38:24.515Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.607 1504.4314 02:40:14.16M 2015-10-02T01:38:24.720Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4304 02:40:14.36M 2015-10-02T01:38:24.925Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.606 1504.4318 02:40:14.56M 2015-10-02T01:38:25.125Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.613 1504.4401 02:40:14.76M 2015-10-02T01:38:25.330Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.613 1504.4406 02:40:14.95M 2015-10-02T01:38:25.535Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.840 34.613 1504.4412 02:40:15.17M 2015-10-02T01:38:25.735Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.839 34.612 1504.4404 02:40:15.37M 2015-10-02T01:38:25.940Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.839 34.612 1504.4398 02:40:15.57M 2015-10-02T01:38:26.145Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.839 34.612 1504.4398 02:40:15.77M 2015-10-02T01:38:26.345Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.839 34.612 1504.4391 02:40:15.97M 2015-10-02T01:38:26.565Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.839 34.612 1504.4391 02:40:16.19M 2015-10-02T01:38:26.750Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.612 1504.4379 02:40:16.41M 2015-10-02T01:38:26.950Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.612 1504.4373 02:40:16.59M 2015-10-02T01:38:27.155Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.612 1504.4379 02:40:16.78M 2015-10-02T01:38:27.360Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.838 34.611 1504.4386 02:40:17.01M 2015-10-02T01:38:27.560Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.837 34.610 1504.4374 02:40:17.20M 2015-10-02T01:38:27.765Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.836 34.610 1504.4362 02:40:17.40M 2015-10-02T01:38:27.970Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.836 34.611 1504.4359 02:40:17.60M 2015-10-02T01:38:28.175Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.837 34.611 1504.4362 02:40:17.80M 2015-10-02T01:38:28.375Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.836 34.610 1504.4352 02:40:18.02M 2015-10-02T01:38:28.580Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4381 02:40:18.22M 2015-10-02T01:38:28.780Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4387 02:40:18.42M 2015-10-02T01:38:28.985Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.840 34.614 1504.4396 02:40:18.62M 2015-10-02T01:38:29.185Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.840 34.614 1504.4393 02:40:18.81M 2015-10-02T01:38:29.390Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.839 34.613 1504.4391 02:40:19.03M 2015-10-02T01:38:29.590Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.838 34.612 1504.4379 02:40:19.23M 2015-10-02T01:38:29.795Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4381 02:40:19.43M 2015-10-02T01:38:30.000Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.837 34.610 1504.4371 02:40:19.63M 2015-10-02T01:38:30.200Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.836 34.610 1504.4363 02:40:19.83M 2015-10-02T01:38:30.405Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.836 34.610 1504.4358 02:40:20.05M 2015-10-02T01:38:30.610Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.610 1504.4354 02:40:20.25M 2015-10-02T01:38:30.810Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.836 34.610 1504.4359 02:40:20.45M 2015-10-02T01:38:31.030Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4362 02:40:20.65M 2015-10-02T01:38:31.215Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4349 02:40:20.86M 2015-10-02T01:38:31.420Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4346 02:40:21.06M 2015-10-02T01:38:31.625Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.611 1504.4358 02:40:21.26M 2015-10-02T01:38:31.825Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.837 34.611 1504.4363 02:40:21.46M 2015-10-02T01:38:32.025Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.831 34.605 1504.4304 02:40:21.66M 2015-10-02T01:38:32.265Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.830 34.604 1504.4294 02:40:21.86M 2015-10-02T01:38:32.435Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.607 1504.4320 02:40:22.08M 2015-10-02T01:38:32.640Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.608 1504.4321 02:40:22.28M 2015-10-02T01:38:32.840Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.609 1504.4333 02:40:22.48M 2015-10-02T01:38:33.046Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4355 02:40:22.68M 2015-10-02T01:38:33.250Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4364 02:40:22.87M 2015-10-02T01:38:33.450Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.612 1504.4364 02:40:23.09M 2015-10-02T01:38:33.655Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.612 1504.4371 02:40:23.29M 2015-10-02T01:38:33.855Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.613 1504.4386 02:40:23.49M 2015-10-02T01:38:34.060Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.829 34.604 1504.4285 02:40:23.69M 2015-10-02T01:38:34.260Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.828 34.603 1504.4268 02:40:23.89M 2015-10-02T01:38:34.466Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.828 34.603 1504.4265 02:40:24.11M 2015-10-02T01:38:34.666Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.828 34.603 1504.4258 02:40:24.31M 2015-10-02T01:38:34.871Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.828 34.604 1504.4253 02:40:24.51M 2015-10-02T01:38:35.076Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.605 1504.4260 02:40:24.71M 2015-10-02T01:38:35.280Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4266 02:40:24.90M 2015-10-02T01:38:35.496Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.606 1504.4264 02:40:25.12M 2015-10-02T01:38:35.686Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4307 02:40:25.34M 2015-10-02T01:38:35.885Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4318 02:40:25.52M 2015-10-02T01:38:36.085Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4324 02:40:25.72M 2015-10-02T01:38:36.296Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4329 02:40:25.92M 2015-10-02T01:38:36.496Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.613 1504.4369 02:40:26.14M 2015-10-02T01:38:36.705Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.613 1504.4371 02:40:26.34M 2015-10-02T01:38:36.901Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.613 1504.4368 02:40:26.53M 2015-10-02T01:38:37.106Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4365 02:40:26.74M 2015-10-02T01:38:37.306Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4373 02:40:26.93M 2015-10-02T01:38:37.511Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4385 02:40:27.15M 2015-10-02T01:38:37.716Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4397 02:40:27.35M 2015-10-02T01:38:37.916Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4338 02:40:27.55M 2015-10-02T01:38:38.121Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.609 1504.4333 02:40:27.75M 2015-10-02T01:38:38.321Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.608 1504.4323 02:40:27.95M 2015-10-02T01:38:38.526Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4325 02:40:28.17M 2015-10-02T01:38:38.731Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.607 1504.4323 02:40:28.36M 2015-10-02T01:38:38.945Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.606 1504.4314 02:40:28.57M 2015-10-02T01:38:39.136Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.605 1504.4293 02:40:28.77M 2015-10-02T01:38:39.341Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.830 34.605 1504.4271 02:40:28.96M 2015-10-02T01:38:39.541Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.829 34.605 1504.4264 02:40:29.18M 2015-10-02T01:38:39.746Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4333 02:40:29.38M 2015-10-02T01:38:39.966Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4347 02:40:29.58M 2015-10-02T01:38:40.151Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.611 1504.4351 02:40:29.80M 2015-10-02T01:38:40.351Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4357 02:40:30.00M 2015-10-02T01:38:40.556Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4363 02:40:30.20M 2015-10-02T01:38:40.756Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4370 02:40:30.40M 2015-10-02T01:38:40.961Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.614 1504.4370 02:40:30.59M 2015-10-02T01:38:41.166Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.615 1504.4377 02:40:30.80M 2015-10-02T01:38:41.371Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4386 02:40:31.01M 2015-10-02T01:38:41.576Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4363 02:40:31.21M 2015-10-02T01:38:41.776Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.614 1504.4369 02:40:31.41M 2015-10-02T01:38:41.976Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4373 02:40:31.61M 2015-10-02T01:38:42.181Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4370 02:40:31.81M 2015-10-02T01:38:42.381Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4379 02:40:32.03M 2015-10-02T01:38:42.586Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.841 34.616 1504.4377 02:40:32.23M 2015-10-02T01:38:42.791Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4370 02:40:32.43M 2015-10-02T01:38:43.025Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4358 02:40:32.63M 2015-10-02T01:38:43.196Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.615 1504.4355 02:40:32.82M 2015-10-02T01:38:43.401Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4364 02:40:33.04M 2015-10-02T01:38:43.601Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.615 1504.4355 02:40:33.24M 2015-10-02T01:38:43.806Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4349 02:40:33.44M 2015-10-02T01:38:44.011Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.614 1504.4354 02:40:33.64M 2015-10-02T01:38:44.211Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4298 02:40:33.84M 2015-10-02T01:38:44.431Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4310 02:40:34.06M 2015-10-02T01:38:44.616Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4319 02:40:34.27M 2015-10-02T01:38:44.816Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4326 02:40:34.46M 2015-10-02T01:38:45.021Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.615 1504.4387 02:40:34.65M 2015-10-02T01:38:45.226Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4341 02:40:34.85M 2015-10-02T01:38:45.426Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.610 1504.4335 02:40:35.07M 2015-10-02T01:38:45.631Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4319 02:40:35.27M 2015-10-02T01:38:45.836Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.833 34.608 1504.4308 02:40:35.47M 2015-10-02T01:38:46.041Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4287 02:40:35.67M 2015-10-02T01:38:46.241Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.829 34.605 1504.4271 02:40:35.87M 2015-10-02T01:38:46.466Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.828 34.603 1504.4248 02:40:36.09M 2015-10-02T01:38:46.646Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.827 34.603 1504.4246 02:40:36.29M 2015-10-02T01:38:46.851Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.826 34.601 1504.4233 02:40:36.49M 2015-10-02T01:38:47.056Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.826 34.601 1504.4236 02:40:36.68M 2015-10-02T01:38:47.256Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.826 34.602 1504.4233 02:40:36.88M 2015-10-02T01:38:47.461Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.826 34.602 1504.4235 02:40:37.10M 2015-10-02T01:38:47.661Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.830 34.606 1504.4274 02:40:37.30M 2015-10-02T01:38:47.868Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4275 02:40:37.50M 2015-10-02T01:38:48.071Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.607 1504.4285 02:40:37.70M 2015-10-02T01:38:48.271Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4312 02:40:37.90M 2015-10-02T01:38:48.471Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4326 02:40:38.12M 2015-10-02T01:38:48.681Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4323 02:40:38.32M 2015-10-02T01:38:48.896Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.833 34.607 1504.4326 02:40:38.52M 2015-10-02T01:38:49.086Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.833 34.607 1504.4329 02:40:38.73M 2015-10-02T01:38:49.286Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.837 34.610 1504.4374 02:40:38.91M 2015-10-02T01:38:49.491Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.611 1504.4393 02:40:39.13M 2015-10-02T01:38:49.691Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.837 34.610 1504.4390 02:40:39.33M 2015-10-02T01:38:49.896Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.837 34.610 1504.4390 02:40:39.53M 2015-10-02T01:38:50.096Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.836 34.609 1504.4386 02:40:39.73M 2015-10-02T01:38:50.301Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.835 34.608 1504.4377 02:40:39.93M 2015-10-02T01:38:50.508Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.835 34.608 1504.4375 02:40:40.15M 2015-10-02T01:38:50.707Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.835 34.608 1504.4374 02:40:40.35M 2015-10-02T01:38:50.911Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.835 34.608 1504.4377 02:40:40.55M 2015-10-02T01:38:51.116Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.836 34.609 1504.4381 02:40:40.75M 2015-10-02T01:38:51.316Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.834 34.607 1504.4353 02:40:40.95M 2015-10-02T01:38:51.521Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.834 34.607 1504.4347 02:40:41.16M 2015-10-02T01:38:51.721Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.611 1504.4396 02:40:41.36M 2015-10-02T01:38:51.926Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.839 34.612 1504.4396 02:40:41.56M 2015-10-02T01:38:52.126Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.839 34.612 1504.4384 02:40:41.76M 2015-10-02T01:38:52.331Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.839 34.612 1504.4386 02:40:41.96M 2015-10-02T01:38:52.536Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.839 34.613 1504.4393 02:40:42.18M 2015-10-02T01:38:52.736Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.840 34.613 1504.4393 02:40:42.38M 2015-10-02T01:38:52.941Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.840 34.614 1504.4390 02:40:42.58M 2015-10-02T01:38:53.148Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4392 02:40:42.77M 2015-10-02T01:38:53.366Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4403 02:40:42.97M 2015-10-02T01:38:53.551Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.841 34.615 1504.4408 02:40:43.21M 2015-10-02T01:38:53.751Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.841 34.615 1504.4403 02:40:43.39M 2015-10-02T01:38:53.956Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.841 34.615 1504.4408 02:40:43.59M 2015-10-02T01:38:54.161Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.841 34.615 1504.4403 02:40:43.79M 2015-10-02T01:38:54.361Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.840 34.614 1504.4391 02:40:44.01M 2015-10-02T01:38:54.566Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.842 34.616 1504.4397 02:40:44.21M 2015-10-02T01:38:54.785Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4346 02:40:44.41M 2015-10-02T01:38:54.971Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4332 02:40:44.61M 2015-10-02T01:38:55.176Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4318 02:40:44.80M 2015-10-02T01:38:55.376Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4312 02:40:45.03M 2015-10-02T01:38:55.576Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.612 1504.4321 02:40:45.22M 2015-10-02T01:38:55.781Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.612 1504.4314 02:40:45.42M 2015-10-02T01:38:55.986Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.836 34.612 1504.4303 02:40:45.62M 2015-10-02T01:38:56.191Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.836 34.612 1504.4292 02:40:45.82M 2015-10-02T01:38:56.391Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.612 1504.4287 02:40:46.04M 2015-10-02T01:38:56.596Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.612 1504.4290 02:40:46.24M 2015-10-02T01:38:56.796Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.827 34.604 1504.4198 02:40:46.44M 2015-10-02T01:38:57.001Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.829 34.606 1504.4233 02:40:46.63M 2015-10-02T01:38:57.201Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.831 34.607 1504.4261 02:40:46.84M 2015-10-02T01:38:57.406Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.832 34.608 1504.4288 02:40:47.05M 2015-10-02T01:38:57.611Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4297 02:40:47.25M 2015-10-02T01:38:57.832Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.834 34.610 1504.4310 02:40:47.45M 2015-10-02T01:38:58.017Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4313 02:40:47.67M 2015-10-02T01:38:58.222Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.612 1504.4327 02:40:47.85M 2015-10-02T01:38:58.422Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.613 1504.4332 02:40:48.07M 2015-10-02T01:38:58.627Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.613 1504.4335 02:40:48.27M 2015-10-02T01:38:58.832Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4336 02:40:48.47M 2015-10-02T01:38:59.032Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.614 1504.4347 02:40:48.66M 2015-10-02T01:38:59.232Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.614 1504.4347 02:40:48.86M 2015-10-02T01:38:59.437Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4341 02:40:49.08M 2015-10-02T01:38:59.641Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4338 02:40:49.28M 2015-10-02T01:38:59.847Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.613 1504.4330 02:40:49.48M