2015-10-02T01:31:00.081Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.617 1504.4392 02:32:49.71M 2015-10-02T01:31:00.281Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.842 34.615 1504.4429 02:32:49.89M 2015-10-02T01:31:00.486Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.841 34.614 1504.4425 02:32:50.11M 2015-10-02T01:31:00.686Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4377 02:32:50.31M 2015-10-02T01:31:00.905Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4360 02:32:50.51M 2015-10-02T01:31:01.096Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4357 02:32:50.71M 2015-10-02T01:31:01.296Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4352 02:32:50.91M 2015-10-02T01:31:01.501Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4346 02:32:51.12M 2015-10-02T01:31:01.701Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4353 02:32:51.32M 2015-10-02T01:31:01.907Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4343 02:32:51.52M 2015-10-02T01:31:02.111Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4333 02:32:51.72M 2015-10-02T01:31:02.311Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4332 02:32:51.92M 2015-10-02T01:31:02.516Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4338 02:32:52.14M 2015-10-02T01:31:02.721Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4347 02:32:52.34M 2015-10-02T01:31:02.921Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4342 02:32:52.54M 2015-10-02T01:31:03.126Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4348 02:32:52.74M 2015-10-02T01:31:03.326Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4358 02:32:52.94M 2015-10-02T01:31:03.531Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4375 02:32:53.15M 2015-10-02T01:31:03.736Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.615 1504.4375 02:32:53.35M 2015-10-02T01:31:03.936Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.840 34.614 1504.4380 02:32:53.55M 2015-10-02T01:31:04.141Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.615 1504.4379 02:32:53.75M 2015-10-02T01:31:04.361Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.615 1504.4373 02:32:53.95M 2015-10-02T01:31:04.547Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.839 34.614 1504.4370 02:32:54.19M 2015-10-02T01:31:04.746Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4355 02:32:54.37M 2015-10-02T01:31:04.951Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4341 02:32:54.57M 2015-10-02T01:31:05.156Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4332 02:32:54.77M 2015-10-02T01:31:05.361Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.612 1504.4333 02:32:54.97M 2015-10-02T01:31:05.561Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4344 02:32:55.19M 2015-10-02T01:31:05.761Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.612 1504.4341 02:32:55.38M 2015-10-02T01:31:05.966Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4337 02:32:55.58M 2015-10-02T01:31:06.171Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4344 02:32:55.78M 2015-10-02T01:31:06.376Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4342 02:32:56.00M 2015-10-02T01:31:06.576Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4325 02:32:56.20M 2015-10-02T01:31:06.781Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4316 02:32:56.40M 2015-10-02T01:31:06.989Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4316 02:32:56.60M 2015-10-02T01:31:07.186Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4362 02:32:56.80M 2015-10-02T01:31:07.386Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4369 02:32:57.02M 2015-10-02T01:31:07.591Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4385 02:32:57.21M 2015-10-02T01:31:07.796Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4387 02:32:57.41M 2015-10-02T01:31:08.001Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.618 1504.4406 02:32:57.61M 2015-10-02T01:31:08.201Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4335 02:32:57.81M 2015-10-02T01:31:08.401Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4331 02:32:58.03M 2015-10-02T01:31:08.606Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4330 02:32:58.23M 2015-10-02T01:31:08.826Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4329 02:32:58.43M 2015-10-02T01:31:09.016Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4310 02:32:58.64M 2015-10-02T01:31:09.216Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4301 02:32:58.83M 2015-10-02T01:31:09.416Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4297 02:32:59.04M 2015-10-02T01:31:09.621Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4285 02:32:59.24M 2015-10-02T01:31:09.828Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4288 02:32:59.44M 2015-10-02T01:31:10.026Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4298 02:32:59.64M 2015-10-02T01:31:10.231Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4307 02:32:59.84M 2015-10-02T01:31:10.431Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4312 02:33:00.06M 2015-10-02T01:31:10.636Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4314 02:33:00.26M 2015-10-02T01:31:10.841Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4305 02:33:00.46M 2015-10-02T01:31:11.046Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4301 02:33:00.66M 2015-10-02T01:31:11.246Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4294 02:33:00.86M 2015-10-02T01:31:11.451Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4283 02:33:01.07M 2015-10-02T01:31:11.656Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.611 1504.4272 02:33:01.27M 2015-10-02T01:31:11.856Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.832 34.610 1504.4241 02:33:01.47M 2015-10-02T01:31:12.056Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.832 34.609 1504.4230 02:33:01.67M 2015-10-02T01:31:12.265Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4255 02:33:01.87M 2015-10-02T01:31:12.467Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4270 02:33:02.09M 2015-10-02T01:31:12.666Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4286 02:33:02.29M 2015-10-02T01:31:12.871Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.613 1504.4298 02:33:02.49M 2015-10-02T01:31:13.076Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.837 34.613 1504.4308 02:33:02.69M 2015-10-02T01:31:13.296Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.614 1504.4320 02:33:02.89M 2015-10-02T01:31:13.476Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4319 02:33:03.12M 2015-10-02T01:31:13.681Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.616 1504.4321 02:33:03.30M 2015-10-02T01:31:13.886Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.615 1504.4304 02:33:03.50M 2015-10-02T01:31:14.086Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.841 34.618 1504.4338 02:33:03.70M 2015-10-02T01:31:14.291Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.842 34.619 1504.4348 02:33:03.90M 2015-10-02T01:31:14.496Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4330 02:33:04.12M 2015-10-02T01:31:14.702Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4333 02:33:04.32M 2015-10-02T01:31:14.902Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4330 02:33:04.52M 2015-10-02T01:31:15.102Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.614 1504.4332 02:33:04.72M 2015-10-02T01:31:15.306Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.837 34.613 1504.4323 02:33:04.92M 2015-10-02T01:31:15.511Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.836 34.612 1504.4310 02:33:05.13M 2015-10-02T01:31:15.711Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4296 02:33:05.33M 2015-10-02T01:31:15.916Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.610 1504.4283 02:33:05.53M 2015-10-02T01:31:16.116Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.610 1504.4301 02:33:05.73M 2015-10-02T01:31:16.321Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.610 1504.4298 02:33:05.93M 2015-10-02T01:31:16.526Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4329 02:33:06.15M 2015-10-02T01:31:16.732Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4335 02:33:06.35M 2015-10-02T01:31:16.926Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4337 02:33:06.55M 2015-10-02T01:31:17.132Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4349 02:33:06.74M 2015-10-02T01:31:17.336Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4349 02:33:06.94M 2015-10-02T01:31:17.541Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4354 02:33:07.16M 2015-10-02T01:31:17.762Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4346 02:33:07.36M 2015-10-02T01:31:17.947Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4347 02:33:07.58M 2015-10-02T01:31:18.152Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4342 02:33:07.76M 2015-10-02T01:31:18.352Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4332 02:33:07.96M 2015-10-02T01:31:18.552Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4329 02:33:08.18M 2015-10-02T01:31:18.757Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4323 02:33:08.38M 2015-10-02T01:31:18.962Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4326 02:33:08.58M 2015-10-02T01:31:19.167Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4321 02:33:08.78M 2015-10-02T01:31:19.367Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4325 02:33:09.00M 2015-10-02T01:31:19.572Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4319 02:33:09.19M 2015-10-02T01:31:19.772Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4320 02:33:09.39M 2015-10-02T01:31:19.977Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4323 02:33:09.59M 2015-10-02T01:31:20.182Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4323 02:33:09.79M 2015-10-02T01:31:20.382Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4336 02:33:10.01M 2015-10-02T01:31:20.587Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4340 02:33:10.21M 2015-10-02T01:31:20.788Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4338 02:33:10.41M 2015-10-02T01:31:20.992Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4341 02:33:10.61M 2015-10-02T01:31:21.197Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4343 02:33:10.81M 2015-10-02T01:31:21.397Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4354 02:33:11.03M 2015-10-02T01:31:21.602Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4355 02:33:11.22M 2015-10-02T01:31:21.807Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.613 1504.4352 02:33:11.42M 2015-10-02T01:31:22.007Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4337 02:33:11.62M 2015-10-02T01:31:22.228Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4329 02:33:11.82M 2015-10-02T01:31:22.417Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4320 02:33:12.06M 2015-10-02T01:31:22.625Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4320 02:33:12.24M 2015-10-02T01:31:22.822Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4316 02:33:12.44M 2015-10-02T01:31:23.022Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4321 02:33:12.64M 2015-10-02T01:31:23.227Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4315 02:33:12.84M 2015-10-02T01:31:23.429Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4298 02:33:13.06M 2015-10-02T01:31:23.664Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4301 02:33:13.25M 2015-10-02T01:31:23.864Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4310 02:33:13.45M 2015-10-02T01:31:24.037Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4313 02:33:13.65M 2015-10-02T01:31:24.242Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4324 02:33:13.85M 2015-10-02T01:31:24.442Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4327 02:33:14.07M 2015-10-02T01:31:24.647Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4327 02:33:14.27M 2015-10-02T01:31:24.852Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4336 02:33:14.47M 2015-10-02T01:31:25.052Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4342 02:33:14.67M 2015-10-02T01:31:25.257Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.612 1504.4353 02:33:14.87M 2015-10-02T01:31:25.465Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4360 02:33:15.08M 2015-10-02T01:31:25.662Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.614 1504.4369 02:33:15.28M 2015-10-02T01:31:25.905Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.839 34.614 1504.4374 02:33:15.48M 2015-10-02T01:31:26.069Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4366 02:33:15.68M 2015-10-02T01:31:26.267Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4364 02:33:15.88M 2015-10-02T01:31:26.472Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4399 02:33:16.10M 2015-10-02T01:31:26.692Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4362 02:33:16.30M 2015-10-02T01:31:26.877Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4360 02:33:16.51M 2015-10-02T01:31:27.082Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.613 1504.4354 02:33:16.70M 2015-10-02T01:31:27.287Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4349 02:33:16.89M 2015-10-02T01:31:27.487Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4331 02:33:17.11M 2015-10-02T01:31:27.692Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4318 02:33:17.31M 2015-10-02T01:31:27.892Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4303 02:33:17.51M 2015-10-02T01:31:28.097Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4331 02:33:17.71M 2015-10-02T01:31:28.302Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4329 02:33:17.91M 2015-10-02T01:31:28.502Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4323 02:33:18.13M 2015-10-02T01:31:28.708Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4318 02:33:18.33M 2015-10-02T01:31:28.912Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4304 02:33:18.53M 2015-10-02T01:31:29.112Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4302 02:33:18.73M 2015-10-02T01:31:29.317Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4318 02:33:18.93M 2015-10-02T01:31:29.517Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4324 02:33:19.14M 2015-10-02T01:31:29.722Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4319 02:33:19.34M 2015-10-02T01:31:29.927Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.612 1504.4323 02:33:19.54M 2015-10-02T01:31:30.132Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.608 1504.4255 02:33:19.74M 2015-10-02T01:31:30.332Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4253 02:33:19.94M 2015-10-02T01:31:30.532Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4315 02:33:20.16M 2015-10-02T01:31:30.745Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4315 02:33:20.36M 2015-10-02T01:31:30.942Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4320 02:33:20.56M 2015-10-02T01:31:31.162Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4333 02:33:20.76M 2015-10-02T01:31:31.384Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.608 1504.4261 02:33:20.97M 2015-10-02T01:31:31.547Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4253 02:33:21.17M 2015-10-02T01:31:31.752Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.830 34.606 1504.4266 02:33:21.37M 2015-10-02T01:31:31.957Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4272 02:33:21.57M 2015-10-02T01:31:32.157Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4282 02:33:21.77M 2015-10-02T01:31:32.362Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4365 02:33:21.97M 2015-10-02T01:31:32.567Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.615 1504.4373 02:33:22.19M 2015-10-02T01:31:32.767Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.615 1504.4382 02:33:22.39M 2015-10-02T01:31:32.972Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.615 1504.4390 02:33:22.59M 2015-10-02T01:31:33.172Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.606 1504.4298 02:33:22.79M 2015-10-02T01:31:33.377Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.604 1504.4277 02:33:23.01M 2015-10-02T01:31:33.577Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4280 02:33:23.20M 2015-10-02T01:31:33.782Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4274 02:33:23.40M 2015-10-02T01:31:33.989Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4321 02:33:23.60M 2015-10-02T01:31:34.188Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4321 02:33:23.80M 2015-10-02T01:31:34.393Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4326 02:33:24.02M 2015-10-02T01:31:34.593Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4323 02:33:24.22M 2015-10-02T01:31:34.797Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4316 02:33:24.42M 2015-10-02T01:31:35.002Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4379 02:33:24.62M 2015-10-02T01:31:35.207Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4393 02:33:24.81M 2015-10-02T01:31:35.407Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.843 34.618 1504.4404 02:33:25.04M 2015-10-02T01:31:35.629Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4354 02:33:25.23M 2015-10-02T01:31:35.812Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4337 02:33:25.45M 2015-10-02T01:31:36.017Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4324 02:33:25.63M 2015-10-02T01:31:36.217Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4313 02:33:25.83M 2015-10-02T01:31:36.422Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4304 02:33:26.05M 2015-10-02T01:31:36.622Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4313 02:33:26.25M 2015-10-02T01:31:36.827Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4320 02:33:26.44M 2015-10-02T01:31:37.032Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4323 02:33:26.64M 2015-10-02T01:31:37.232Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4326 02:33:26.84M 2015-10-02T01:31:37.437Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4337 02:33:27.06M 2015-10-02T01:31:37.638Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.835 34.609 1504.4343 02:33:27.26M 2015-10-02T01:31:37.843Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.835 34.609 1504.4353 02:33:27.46M 2015-10-02T01:31:38.048Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.835 34.609 1504.4342 02:33:27.66M 2015-10-02T01:31:38.253Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4326 02:33:27.86M 2015-10-02T01:31:38.498Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4355 02:33:28.08M 2015-10-02T01:31:38.657Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4360 02:33:28.32M 2015-10-02T01:31:38.857Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.614 1504.4371 02:33:28.48M 2015-10-02T01:31:39.065Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4346 02:33:28.68M 2015-10-02T01:31:39.262Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4342 02:33:28.88M 2015-10-02T01:31:39.467Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4314 02:33:29.09M 2015-10-02T01:31:39.672Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4297 02:33:29.29M 2015-10-02T01:31:39.873Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4313 02:33:29.49M 2015-10-02T01:31:40.093Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4315 02:33:29.69M 2015-10-02T01:31:40.282Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4316 02:33:29.91M 2015-10-02T01:31:40.482Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4321 02:33:30.11M 2015-10-02T01:31:40.688Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4329 02:33:30.31M 2015-10-02T01:31:40.888Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4288 02:33:30.51M 2015-10-02T01:31:41.093Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4291 02:33:30.71M 2015-10-02T01:31:41.298Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.609 1504.4298 02:33:30.91M 2015-10-02T01:31:41.498Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4299 02:33:31.12M 2015-10-02T01:31:41.698Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4297 02:33:31.32M 2015-10-02T01:31:41.903Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4293 02:33:31.52M 2015-10-02T01:31:42.108Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4282 02:33:31.72M 2015-10-02T01:31:42.308Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4275 02:33:31.92M 2015-10-02T01:31:42.513Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4282 02:33:32.14M 2015-10-02T01:31:42.718Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4288 02:33:32.33M 2015-10-02T01:31:42.918Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4287 02:33:32.54M 2015-10-02T01:31:43.123Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4308 02:33:32.73M 2015-10-02T01:31:43.323Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4323 02:33:32.93M 2015-10-02T01:31:43.573Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4313 02:33:33.15M 2015-10-02T01:31:43.733Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4313 02:33:33.39M 2015-10-02T01:31:43.933Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4302 02:33:33.55M 2015-10-02T01:31:44.138Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4279 02:33:33.75M 2015-10-02T01:31:44.338Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4290 02:33:33.95M 2015-10-02T01:31:44.558Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4280 02:33:34.17M 2015-10-02T01:31:44.748Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4272 02:33:34.38M 2015-10-02T01:31:44.948Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4265 02:33:34.57M 2015-10-02T01:31:45.153Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.610 1504.4272 02:33:34.77M 2015-10-02T01:31:45.358Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4269 02:33:34.96M 2015-10-02T01:31:45.558Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4268 02:33:35.18M 2015-10-02T01:31:45.763Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.611 1504.4275 02:33:35.38M 2015-10-02T01:31:45.963Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.611 1504.4275 02:33:35.58M 2015-10-02T01:31:46.168Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.611 1504.4285 02:33:35.78M 2015-10-02T01:31:46.373Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.835 34.612 1504.4297 02:33:36.00M 2015-10-02T01:31:46.573Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.837 34.613 1504.4316 02:33:36.20M 2015-10-02T01:31:46.778Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.831 34.607 1504.4244 02:33:36.39M 2015-10-02T01:31:46.978Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.830 34.606 1504.4235 02:33:36.60M 2015-10-02T01:31:47.183Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4261 02:33:36.79M 2015-10-02T01:31:47.383Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4277 02:33:37.01M 2015-10-02T01:31:47.589Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4303 02:33:37.21M 2015-10-02T01:31:47.793Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4326 02:33:37.41M 2015-10-02T01:31:47.993Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4348 02:33:37.61M 2015-10-02T01:31:48.198Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4344 02:33:37.81M 2015-10-02T01:31:48.403Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4346 02:33:38.03M 2015-10-02T01:31:48.603Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4364 02:33:38.23M 2015-10-02T01:31:48.808Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4323 02:33:38.43M 2015-10-02T01:31:49.028Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4319 02:33:38.63M 2015-10-02T01:31:49.213Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4318 02:33:38.84M 2015-10-02T01:31:49.413Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4330 02:33:39.04M 2015-10-02T01:31:49.618Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4333 02:33:39.24M 2015-10-02T01:31:49.823Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4336 02:33:39.44M 2015-10-02T01:31:50.023Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4344 02:33:39.64M 2015-10-02T01:31:50.223Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4341 02:33:39.84M 2015-10-02T01:31:50.428Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4346 02:33:40.06M 2015-10-02T01:31:50.633Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4357 02:33:40.26M 2015-10-02T01:31:50.838Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4360 02:33:40.46M 2015-10-02T01:31:51.038Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.614 1504.4369 02:33:40.66M 2015-10-02T01:31:51.243Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.613 1504.4379 02:33:40.86M 2015-10-02T01:31:51.448Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.839 34.614 1504.4385 02:33:41.07M 2015-10-02T01:31:51.648Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.840 34.614 1504.4387 02:33:41.27M 2015-10-02T01:31:51.853Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.614 1504.4380 02:33:41.47M 2015-10-02T01:31:52.058Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.614 1504.4382 02:33:41.67M 2015-10-02T01:31:52.258Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4369 02:33:41.87M 2015-10-02T01:31:52.463Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4351 02:33:42.09M 2015-10-02T01:31:52.663Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4357 02:33:42.29M 2015-10-02T01:31:52.868Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4346 02:33:42.49M 2015-10-02T01:31:53.069Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4349 02:33:42.68M 2015-10-02T01:31:53.273Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.610 1504.4342 02:33:42.88M 2015-10-02T01:31:53.493Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4324 02:33:43.10M 2015-10-02T01:31:53.728Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4349 02:33:43.32M 2015-10-02T01:31:53.878Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4359 02:33:43.55M 2015-10-02T01:31:54.105Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4363 02:33:43.70M 2015-10-02T01:31:54.288Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4358 02:33:43.90M 2015-10-02T01:31:54.493Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4354 02:33:44.12M 2015-10-02T01:31:54.693Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.616 1504.4396 02:33:44.32M 2015-10-02T01:31:54.898Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.842 34.616 1504.4398 02:33:44.52M 2015-10-02T01:31:55.098Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.841 34.616 1504.4385 02:33:44.72M 2015-10-02T01:31:55.303Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.841 34.614 1504.4425 02:33:44.91M 2015-10-02T01:31:55.508Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.841 34.614 1504.4421 02:33:45.13M 2015-10-02T01:31:55.709Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.841 34.613 1504.4421 02:33:45.33M 2015-10-02T01:31:55.913Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.841 34.613 1504.4426 02:33:45.53M 2015-10-02T01:31:56.113Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.841 34.614 1504.4438 02:33:45.73M 2015-10-02T01:31:56.318Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.841 34.613 1504.4448 02:33:45.93M 2015-10-02T01:31:56.523Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.832 34.605 1504.4333 02:33:46.15M 2015-10-02T01:31:56.745Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.831 34.605 1504.4324 02:33:46.35M 2015-10-02T01:31:56.928Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.831 34.604 1504.4314 02:33:46.55M 2015-10-02T01:31:57.133Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.830 34.604 1504.4309 02:33:46.75M 2015-10-02T01:31:57.333Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.830 34.604 1504.4308 02:33:46.94M 2015-10-02T01:31:57.538Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.830 34.604 1504.4303 02:33:47.16M 2015-10-02T01:31:57.738Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.830 34.604 1504.4297 02:33:47.36M 2015-10-02T01:31:57.958Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.829 34.604 1504.4280 02:33:47.56M 2015-10-02T01:31:58.148Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4277 02:33:47.78M 2015-10-02T01:31:58.349Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.839 34.613 1504.4384 02:33:47.96M 2015-10-02T01:31:58.553Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.614 1504.4385 02:33:48.18M 2015-10-02T01:31:58.753Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.614 1504.4388 02:33:48.38M 2015-10-02T01:31:58.958Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4385 02:33:48.58M 2015-10-02T01:31:59.163Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.614 1504.4390 02:33:48.78M 2015-10-02T01:31:59.363Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4374 02:33:48.97M 2015-10-02T01:31:59.568Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4371 02:33:49.19M 2015-10-02T01:31:59.773Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.614 1504.4369 02:33:49.39M 2015-10-02T01:31:59.973Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4353 02:33:49.59M