2015-10-02T01:30:00.173Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.829 34.604 1504.4260 02:31:49.79M 2015-10-02T01:30:00.383Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.828 34.603 1504.4259 02:31:50.00M 2015-10-02T01:30:00.583Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.828 34.603 1504.4254 02:31:50.20M 2015-10-02T01:30:00.783Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.828 34.603 1504.4255 02:31:50.40M 2015-10-02T01:30:00.989Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.828 34.603 1504.4252 02:31:50.60M 2015-10-02T01:30:01.193Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.827 34.603 1504.4232 02:31:50.80M 2015-10-02T01:30:01.398Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.827 34.602 1504.4231 02:31:51.02M 2015-10-02T01:30:01.598Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.826 34.602 1504.4230 02:31:51.22M 2015-10-02T01:30:01.818Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.827 34.602 1504.4232 02:31:51.42M 2015-10-02T01:30:02.003Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.827 34.603 1504.4227 02:31:51.63M 2015-10-02T01:30:02.203Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.827 34.603 1504.4233 02:31:51.82M 2015-10-02T01:30:02.413Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.828 34.603 1504.4238 02:31:52.03M 2015-10-02T01:30:02.613Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.828 34.604 1504.4243 02:31:52.23M 2015-10-02T01:30:02.819Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.605 1504.4254 02:31:52.43M 2015-10-02T01:30:03.019Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4268 02:31:52.63M 2015-10-02T01:30:03.223Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4277 02:31:52.83M 2015-10-02T01:30:03.423Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4297 02:31:53.05M 2015-10-02T01:30:03.630Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4307 02:31:53.25M 2015-10-02T01:30:03.833Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4298 02:31:53.45M 2015-10-02T01:30:04.033Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4287 02:31:53.65M 2015-10-02T01:30:04.234Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4285 02:31:53.84M 2015-10-02T01:30:04.438Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4266 02:31:54.06M 2015-10-02T01:30:04.643Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4247 02:31:54.26M 2015-10-02T01:30:04.848Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.830 34.606 1504.4238 02:31:54.46M 2015-10-02T01:30:05.048Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.829 34.606 1504.4227 02:31:54.66M 2015-10-02T01:30:05.253Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.828 34.605 1504.4218 02:31:54.86M 2015-10-02T01:30:05.453Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.829 34.605 1504.4224 02:31:55.08M 2015-10-02T01:30:05.653Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.828 34.605 1504.4219 02:31:55.28M 2015-10-02T01:30:05.858Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4286 02:31:55.47M 2015-10-02T01:30:06.063Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.611 1504.4291 02:31:55.67M 2015-10-02T01:30:06.284Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.611 1504.4299 02:31:55.87M 2015-10-02T01:30:06.473Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.612 1504.4308 02:31:56.11M 2015-10-02T01:30:06.673Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4316 02:31:56.29M 2015-10-02T01:30:06.879Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4323 02:31:56.49M 2015-10-02T01:30:07.079Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4320 02:31:56.69M 2015-10-02T01:30:07.284Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4335 02:31:56.89M 2015-10-02T01:30:07.489Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4337 02:31:57.11M 2015-10-02T01:30:07.694Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4335 02:31:57.31M 2015-10-02T01:30:07.889Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4331 02:31:57.51M 2015-10-02T01:30:08.094Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4327 02:31:57.70M 2015-10-02T01:30:08.299Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.833 34.607 1504.4321 02:31:57.90M 2015-10-02T01:30:08.499Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.832 34.607 1504.4316 02:31:58.12M 2015-10-02T01:30:08.704Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.832 34.606 1504.4315 02:31:58.32M 2015-10-02T01:30:08.909Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.832 34.606 1504.4316 02:31:58.52M 2015-10-02T01:30:09.109Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.832 34.606 1504.4318 02:31:58.72M 2015-10-02T01:30:09.314Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.833 34.607 1504.4319 02:31:58.92M 2015-10-02T01:30:09.518Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.607 1504.4314 02:31:59.14M 2015-10-02T01:30:09.719Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.608 1504.4330 02:31:59.34M 2015-10-02T01:30:09.944Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.829 34.604 1504.4272 02:31:59.54M 2015-10-02T01:30:10.124Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.829 34.604 1504.4271 02:31:59.73M 2015-10-02T01:30:10.329Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.829 34.604 1504.4269 02:31:59.93M 2015-10-02T01:30:10.529Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.830 34.605 1504.4274 02:32:00.15M 2015-10-02T01:30:10.749Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.830 34.606 1504.4281 02:32:00.35M 2015-10-02T01:30:10.934Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4313 02:32:00.57M 2015-10-02T01:30:11.139Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4325 02:32:00.75M 2015-10-02T01:30:11.344Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4338 02:32:00.95M 2015-10-02T01:30:11.544Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4349 02:32:01.17M 2015-10-02T01:30:11.749Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4344 02:32:01.37M 2015-10-02T01:30:11.954Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4343 02:32:01.57M 2015-10-02T01:30:12.154Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4326 02:32:01.77M 2015-10-02T01:30:12.359Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4313 02:32:01.96M 2015-10-02T01:30:12.559Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4309 02:32:02.18M 2015-10-02T01:30:12.764Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4307 02:32:02.38M 2015-10-02T01:30:12.969Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4366 02:32:02.58M 2015-10-02T01:30:13.174Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4360 02:32:02.78M 2015-10-02T01:30:13.374Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4357 02:32:03.00M 2015-10-02T01:30:13.579Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4309 02:32:03.20M 2015-10-02T01:30:13.779Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4294 02:32:03.40M 2015-10-02T01:30:13.984Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4280 02:32:03.59M 2015-10-02T01:30:14.184Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4263 02:32:03.79M 2015-10-02T01:30:14.389Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4241 02:32:04.01M 2015-10-02T01:30:14.589Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4229 02:32:04.21M 2015-10-02T01:30:14.794Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.829 34.606 1504.4219 02:32:04.41M 2015-10-02T01:30:14.994Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.608 1504.4238 02:32:04.61M 2015-10-02T01:30:15.214Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4248 02:32:04.81M 2015-10-02T01:30:15.404Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.609 1504.4264 02:32:05.04M 2015-10-02T01:30:15.609Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.609 1504.4261 02:32:05.23M 2015-10-02T01:30:15.809Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4257 02:32:05.43M 2015-10-02T01:30:16.014Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.608 1504.4250 02:32:05.63M 2015-10-02T01:30:16.214Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.607 1504.4269 02:32:05.83M 2015-10-02T01:30:16.419Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4346 02:32:06.04M 2015-10-02T01:30:16.619Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4354 02:32:06.24M 2015-10-02T01:30:16.824Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4370 02:32:06.44M 2015-10-02T01:30:17.029Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4359 02:32:06.64M 2015-10-02T01:30:17.229Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4355 02:32:06.84M 2015-10-02T01:30:17.434Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.611 1504.4349 02:32:07.06M 2015-10-02T01:30:17.639Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4342 02:32:07.26M 2015-10-02T01:30:17.864Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4343 02:32:07.46M 2015-10-02T01:30:18.039Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4344 02:32:07.65M 2015-10-02T01:30:18.244Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4338 02:32:07.85M 2015-10-02T01:30:18.449Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.609 1504.4320 02:32:08.07M 2015-10-02T01:30:18.649Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4318 02:32:08.27M 2015-10-02T01:30:18.854Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.610 1504.4305 02:32:08.47M 2015-10-02T01:30:19.059Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4298 02:32:08.67M 2015-10-02T01:30:19.259Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4288 02:32:08.87M 2015-10-02T01:30:19.464Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4290 02:32:09.09M 2015-10-02T01:30:19.684Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4296 02:32:09.29M 2015-10-02T01:30:19.874Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4301 02:32:09.50M 2015-10-02T01:30:20.104Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4291 02:32:09.69M 2015-10-02T01:30:20.274Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4296 02:32:09.88M 2015-10-02T01:30:20.479Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4297 02:32:10.10M 2015-10-02T01:30:20.684Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4291 02:32:10.30M 2015-10-02T01:30:20.884Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4280 02:32:10.50M 2015-10-02T01:30:21.089Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4268 02:32:10.70M 2015-10-02T01:30:21.294Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4257 02:32:10.90M 2015-10-02T01:30:21.494Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4260 02:32:11.12M 2015-10-02T01:30:21.699Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.608 1504.4260 02:32:11.32M 2015-10-02T01:30:21.899Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4268 02:32:11.52M 2015-10-02T01:30:22.104Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4261 02:32:11.71M 2015-10-02T01:30:22.309Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.826 34.602 1504.4203 02:32:11.91M 2015-10-02T01:30:22.509Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.829 34.605 1504.4235 02:32:12.13M 2015-10-02T01:30:22.714Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.830 34.606 1504.4232 02:32:12.33M 2015-10-02T01:30:22.945Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.830 34.606 1504.4231 02:32:12.53M 2015-10-02T01:30:23.119Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.609 1504.4275 02:32:12.73M 2015-10-02T01:30:23.319Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.833 34.610 1504.4275 02:32:12.93M 2015-10-02T01:30:23.524Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.833 34.610 1504.4275 02:32:13.15M 2015-10-02T01:30:23.744Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.611 1504.4279 02:32:13.35M 2015-10-02T01:30:23.929Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.612 1504.4279 02:32:13.54M 2015-10-02T01:30:24.149Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4287 02:32:13.74M 2015-10-02T01:30:24.339Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.841 34.617 1504.4331 02:32:13.96M 2015-10-02T01:30:24.539Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.832 34.610 1504.4232 02:32:14.16M 2015-10-02T01:30:24.744Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.831 34.608 1504.4221 02:32:14.36M 2015-10-02T01:30:24.944Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.830 34.607 1504.4210 02:32:14.56M 2015-10-02T01:30:25.149Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.830 34.607 1504.4213 02:32:14.76M 2015-10-02T01:30:25.349Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.830 34.608 1504.4216 02:32:14.96M 2015-10-02T01:30:25.784Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.831 34.609 1504.4219 02:32:15.17M 2015-10-02T01:30:25.784Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.609 1504.4229 02:32:15.47M 2015-10-02T01:30:25.974Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.832 34.609 1504.4235 02:32:15.59M 2015-10-02T01:30:26.174Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4282 02:32:15.79M 2015-10-02T01:30:26.379Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.613 1504.4286 02:32:16.00M 2015-10-02T01:30:26.579Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.620 1504.4365 02:32:16.20M 2015-10-02T01:30:26.784Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4307 02:32:16.40M 2015-10-02T01:30:26.984Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4296 02:32:16.60M 2015-10-02T01:30:27.189Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4292 02:32:16.80M 2015-10-02T01:30:27.395Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4297 02:32:17.02M 2015-10-02T01:30:27.594Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4301 02:32:17.22M 2015-10-02T01:30:27.800Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4292 02:32:17.41M 2015-10-02T01:30:28.000Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4285 02:32:17.61M 2015-10-02T01:30:28.204Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4280 02:32:17.81M 2015-10-02T01:30:28.409Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4288 02:32:18.03M 2015-10-02T01:30:28.624Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4298 02:32:18.23M 2015-10-02T01:30:28.814Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4315 02:32:18.45M 2015-10-02T01:30:29.014Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4330 02:32:18.63M 2015-10-02T01:30:29.219Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.613 1504.4351 02:32:18.83M 2015-10-02T01:30:29.425Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.615 1504.4369 02:32:19.05M 2015-10-02T01:30:29.624Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4377 02:32:19.25M 2015-10-02T01:30:29.830Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.614 1504.4377 02:32:19.44M 2015-10-02T01:30:30.035Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4371 02:32:19.64M 2015-10-02T01:30:30.235Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4360 02:32:19.84M 2015-10-02T01:30:30.439Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.826 34.601 1504.4235 02:32:20.06M 2015-10-02T01:30:30.639Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.826 34.601 1504.4220 02:32:20.26M 2015-10-02T01:30:30.845Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.825 34.600 1504.4209 02:32:20.46M 2015-10-02T01:30:31.045Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.824 34.599 1504.4200 02:32:20.66M 2015-10-02T01:30:31.250Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.826 34.601 1504.4227 02:32:20.86M 2015-10-02T01:30:31.455Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.827 34.603 1504.4241 02:32:21.08M 2015-10-02T01:30:31.659Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.828 34.603 1504.4263 02:32:21.28M 2015-10-02T01:30:31.859Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.603 1504.4263 02:32:21.48M 2015-10-02T01:30:32.065Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.829 34.604 1504.4274 02:32:21.67M 2015-10-02T01:30:32.265Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.829 34.603 1504.4282 02:32:21.87M 2015-10-02T01:30:32.470Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.830 34.604 1504.4288 02:32:22.09M 2015-10-02T01:30:32.670Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.606 1504.4290 02:32:22.29M 2015-10-02T01:30:32.875Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4287 02:32:22.49M 2015-10-02T01:30:33.095Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4288 02:32:22.69M 2015-10-02T01:30:33.280Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.832 34.607 1504.4297 02:32:22.90M 2015-10-02T01:30:33.485Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.832 34.607 1504.4301 02:32:23.11M 2015-10-02T01:30:33.690Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.832 34.607 1504.4302 02:32:23.31M 2015-10-02T01:30:33.890Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4308 02:32:23.51M 2015-10-02T01:30:34.090Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.607 1504.4314 02:32:23.70M 2015-10-02T01:30:34.295Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.608 1504.4320 02:32:23.90M 2015-10-02T01:30:34.500Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4320 02:32:24.12M 2015-10-02T01:30:34.700Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4324 02:32:24.32M 2015-10-02T01:30:34.905Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4324 02:32:24.52M 2015-10-02T01:30:35.110Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4330 02:32:24.72M 2015-10-02T01:30:35.310Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4285 02:32:24.92M 2015-10-02T01:30:35.510Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4274 02:32:25.13M 2015-10-02T01:30:35.715Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.606 1504.4266 02:32:25.33M 2015-10-02T01:30:35.920Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.830 34.605 1504.4258 02:32:25.53M 2015-10-02T01:30:36.125Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.605 1504.4259 02:32:25.73M 2015-10-02T01:30:36.325Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.830 34.605 1504.4255 02:32:25.93M 2015-10-02T01:30:36.530Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.830 34.606 1504.4250 02:32:26.15M 2015-10-02T01:30:36.735Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.830 34.606 1504.4249 02:32:26.35M 2015-10-02T01:30:36.935Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4260 02:32:26.55M 2015-10-02T01:30:37.140Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.609 1504.4271 02:32:26.75M 2015-10-02T01:30:37.340Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4288 02:32:26.95M 2015-10-02T01:30:37.560Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4299 02:32:27.17M 2015-10-02T01:30:37.750Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4305 02:32:27.38M 2015-10-02T01:30:37.985Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4319 02:32:27.56M 2015-10-02T01:30:38.150Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4318 02:32:27.76M 2015-10-02T01:30:38.360Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4320 02:32:27.96M 2015-10-02T01:30:38.560Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4347 02:32:28.18M 2015-10-02T01:30:38.765Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4357 02:32:28.38M 2015-10-02T01:30:38.965Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4318 02:32:28.58M 2015-10-02T01:30:39.170Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4316 02:32:28.78M 2015-10-02T01:30:39.375Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4310 02:32:29.00M 2015-10-02T01:30:39.575Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4321 02:32:29.20M 2015-10-02T01:30:39.780Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4327 02:32:29.40M 2015-10-02T01:30:39.980Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.610 1504.4327 02:32:29.59M 2015-10-02T01:30:40.185Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4329 02:32:29.79M 2015-10-02T01:30:40.385Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.615 1504.4382 02:32:30.01M 2015-10-02T01:30:40.590Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4360 02:32:30.21M 2015-10-02T01:30:40.790Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4351 02:32:30.41M 2015-10-02T01:30:40.995Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4336 02:32:30.61M 2015-10-02T01:30:41.200Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4326 02:32:30.81M 2015-10-02T01:30:41.400Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4307 02:32:31.03M 2015-10-02T01:30:41.605Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4303 02:32:31.23M 2015-10-02T01:30:41.805Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4303 02:32:31.43M 2015-10-02T01:30:42.025Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4290 02:32:31.62M 2015-10-02T01:30:42.215Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.607 1504.4279 02:32:31.84M 2015-10-02T01:30:42.415Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4272 02:32:32.04M 2015-10-02T01:30:42.620Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.606 1504.4269 02:32:32.24M 2015-10-02T01:30:42.827Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.830 34.606 1504.4263 02:32:32.44M 2015-10-02T01:30:43.025Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.606 1504.4268 02:32:32.64M 2015-10-02T01:30:43.230Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.830 34.606 1504.4271 02:32:32.84M 2015-10-02T01:30:43.430Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.605 1504.4253 02:32:33.06M 2015-10-02T01:30:43.635Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4269 02:32:33.26M 2015-10-02T01:30:43.840Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.605 1504.4282 02:32:33.45M 2015-10-02T01:30:44.040Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.831 34.605 1504.4290 02:32:33.65M 2015-10-02T01:30:44.245Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.831 34.605 1504.4292 02:32:33.85M 2015-10-02T01:30:44.445Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.831 34.605 1504.4293 02:32:34.07M 2015-10-02T01:30:44.650Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4285 02:32:34.27M 2015-10-02T01:30:44.850Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.829 34.604 1504.4277 02:32:34.47M 2015-10-02T01:30:45.055Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.829 34.604 1504.4276 02:32:34.67M 2015-10-02T01:30:45.260Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4283 02:32:34.87M 2015-10-02T01:30:45.465Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.830 34.604 1504.4285 02:32:35.09M 2015-10-02T01:30:45.665Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4277 02:32:35.29M 2015-10-02T01:30:45.870Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4282 02:32:35.48M 2015-10-02T01:30:46.075Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4298 02:32:35.68M 2015-10-02T01:30:46.275Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.609 1504.4307 02:32:35.88M 2015-10-02T01:30:46.495Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.609 1504.4313 02:32:36.10M 2015-10-02T01:30:46.680Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4318 02:32:36.32M 2015-10-02T01:30:46.905Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4310 02:32:36.50M 2015-10-02T01:30:47.085Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4303 02:32:36.70M 2015-10-02T01:30:47.290Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4305 02:32:36.89M 2015-10-02T01:30:47.490Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4298 02:32:37.11M 2015-10-02T01:30:47.695Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4296 02:32:37.31M 2015-10-02T01:30:47.900Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4330 02:32:37.51M 2015-10-02T01:30:48.105Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4329 02:32:37.72M 2015-10-02T01:30:48.306Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4324 02:32:37.91M 2015-10-02T01:30:48.545Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4326 02:32:38.13M 2015-10-02T01:30:48.711Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4331 02:32:38.33M 2015-10-02T01:30:48.915Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4333 02:32:38.53M 2015-10-02T01:30:49.115Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.614 1504.4335 02:32:38.73M 2015-10-02T01:30:49.320Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4342 02:32:38.93M 2015-10-02T01:30:49.525Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4349 02:32:39.15M 2015-10-02T01:30:49.725Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4357 02:32:39.35M 2015-10-02T01:30:49.930Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4358 02:32:39.54M 2015-10-02T01:30:50.135Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4359 02:32:39.74M 2015-10-02T01:30:50.335Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.614 1504.4369 02:32:39.94M 2015-10-02T01:30:50.545Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.615 1504.4370 02:32:40.16M 2015-10-02T01:30:50.740Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4377 02:32:40.36M 2015-10-02T01:30:50.960Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4380 02:32:40.56M 2015-10-02T01:30:51.145Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4325 02:32:40.78M 2015-10-02T01:30:51.351Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4321 02:32:40.96M 2015-10-02T01:30:51.550Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4318 02:32:41.18M 2015-10-02T01:30:51.755Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4312 02:32:41.37M 2015-10-02T01:30:51.961Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4310 02:32:41.57M 2015-10-02T01:30:52.160Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4314 02:32:41.77M 2015-10-02T01:30:52.365Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4318 02:32:41.97M 2015-10-02T01:30:52.570Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.607 1504.4308 02:32:42.19M 2015-10-02T01:30:52.770Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.608 1504.4315 02:32:42.39M 2015-10-02T01:30:52.976Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4319 02:32:42.59M 2015-10-02T01:30:53.176Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4326 02:32:42.79M 2015-10-02T01:30:53.381Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4333 02:32:43.01M 2015-10-02T01:30:53.581Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4337 02:32:43.21M 2015-10-02T01:30:53.788Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.611 1504.4335 02:32:43.40M 2015-10-02T01:30:53.991Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.841 34.616 1504.4376 02:32:43.60M 2015-10-02T01:30:54.191Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.841 34.616 1504.4390 02:32:43.80M 2015-10-02T01:30:54.396Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.841 34.615 1504.4395 02:32:44.02M 2015-10-02T01:30:54.596Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4388 02:32:44.22M 2015-10-02T01:30:54.801Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.840 34.614 1504.4397 02:32:44.42M 2015-10-02T01:30:55.006Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.839 34.613 1504.4392 02:32:44.62M 2015-10-02T01:30:55.211Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.838 34.612 1504.4379 02:32:44.82M 2015-10-02T01:30:55.431Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.838 34.611 1504.4379 02:32:45.04M 2015-10-02T01:30:55.616Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4373 02:32:45.25M 2015-10-02T01:30:55.816Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.836 34.610 1504.4357 02:32:45.44M 2015-10-02T01:30:56.016Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.836 34.610 1504.4349 02:32:45.63M 2015-10-02T01:30:56.221Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.835 34.609 1504.4342 02:32:45.83M 2015-10-02T01:30:56.421Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.609 1504.4332 02:32:46.05M 2015-10-02T01:30:56.629Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4327 02:32:46.25M 2015-10-02T01:30:56.831Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.833 34.607 1504.4324 02:32:46.45M 2015-10-02T01:30:57.036Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.839 34.613 1504.4395 02:32:46.65M 2015-10-02T01:30:57.236Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.840 34.613 1504.4399 02:32:46.85M 2015-10-02T01:30:57.441Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.840 34.613 1504.4395 02:32:47.06M 2015-10-02T01:30:57.641Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4380 02:32:47.27M 2015-10-02T01:30:57.846Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.614 1504.4371 02:32:47.46M 2015-10-02T01:30:58.051Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.614 1504.4363 02:32:47.66M 2015-10-02T01:30:58.256Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.839 34.614 1504.4363 02:32:47.86M 2015-10-02T01:30:58.456Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4376 02:32:48.08M 2015-10-02T01:30:58.661Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.615 1504.4373 02:32:48.28M 2015-10-02T01:30:58.866Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4384 02:32:48.48M 2015-10-02T01:30:59.069Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.616 1504.4399 02:32:48.68M 2015-10-02T01:30:59.271Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.842 34.616 1504.4398 02:32:48.88M 2015-10-02T01:30:59.471Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.843 34.617 1504.4413 02:32:49.10M 2015-10-02T01:30:59.704Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4412 02:32:49.29M 2015-10-02T01:30:59.896Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.618 1504.4408 02:32:49.49M