2015-10-02T01:27:00.090Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4291 02:28:49.69M 2015-10-02T01:27:00.295Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4292 02:28:49.89M 2015-10-02T01:27:00.495Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4291 02:28:50.11M 2015-10-02T01:27:00.700Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4288 02:28:50.31M 2015-10-02T01:27:00.905Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4288 02:28:50.51M 2015-10-02T01:27:01.108Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4291 02:28:50.71M 2015-10-02T01:27:01.310Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4299 02:28:50.91M 2015-10-02T01:27:01.510Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4302 02:28:51.13M 2015-10-02T01:27:01.760Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4301 02:28:51.33M 2015-10-02T01:27:01.920Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4305 02:28:51.57M 2015-10-02T01:27:02.120Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4320 02:28:51.72M 2015-10-02T01:27:02.326Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4331 02:28:51.92M 2015-10-02T01:27:02.526Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4351 02:28:52.14M 2015-10-02T01:27:02.730Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4358 02:28:52.34M 2015-10-02T01:27:02.931Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.837 34.611 1504.4357 02:28:52.54M 2015-10-02T01:27:03.151Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.839 34.612 1504.4368 02:28:52.74M 2015-10-02T01:27:03.341Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.839 34.613 1504.4374 02:28:52.95M 2015-10-02T01:27:03.541Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.840 34.614 1504.4379 02:28:53.16M 2015-10-02T01:27:03.748Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4388 02:28:53.35M 2015-10-02T01:27:03.951Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.841 34.614 1504.4395 02:28:53.56M 2015-10-02T01:27:04.151Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.841 34.614 1504.4392 02:28:53.75M 2015-10-02T01:27:04.385Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.841 34.615 1504.4397 02:28:53.95M 2015-10-02T01:27:04.556Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.841 34.615 1504.4399 02:28:54.17M 2015-10-02T01:27:04.761Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4390 02:28:54.37M 2015-10-02T01:27:04.961Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.841 34.615 1504.4386 02:28:54.57M 2015-10-02T01:27:05.166Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.614 1504.4370 02:28:54.77M 2015-10-02T01:27:05.371Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4355 02:28:54.97M 2015-10-02T01:27:05.571Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4348 02:28:55.19M 2015-10-02T01:27:05.776Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4347 02:28:55.39M 2015-10-02T01:27:05.976Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4338 02:28:55.58M 2015-10-02T01:27:06.181Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4331 02:28:55.78M 2015-10-02T01:27:06.388Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4327 02:28:56.00M 2015-10-02T01:27:06.625Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4326 02:28:56.20M 2015-10-02T01:27:06.791Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4259 02:28:56.40M 2015-10-02T01:27:06.996Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4266 02:28:56.60M 2015-10-02T01:27:07.196Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.609 1504.4266 02:28:56.80M 2015-10-02T01:27:07.396Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.827 34.604 1504.4210 02:28:57.02M 2015-10-02T01:27:07.621Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.827 34.604 1504.4202 02:28:57.21M 2015-10-02T01:27:07.806Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4258 02:28:57.43M 2015-10-02T01:27:08.011Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4271 02:28:57.61M 2015-10-02T01:27:08.211Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4283 02:28:57.81M 2015-10-02T01:27:08.416Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4393 02:28:58.03M 2015-10-02T01:27:08.616Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4395 02:28:58.23M 2015-10-02T01:27:08.821Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4403 02:28:58.43M 2015-10-02T01:27:09.064Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4353 02:28:58.63M 2015-10-02T01:27:09.227Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4351 02:28:58.83M 2015-10-02T01:27:09.431Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4347 02:28:59.04M 2015-10-02T01:27:09.631Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4351 02:28:59.25M 2015-10-02T01:27:09.836Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4355 02:28:59.44M 2015-10-02T01:27:10.041Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4351 02:28:59.64M 2015-10-02T01:27:10.241Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4314 02:28:59.84M 2015-10-02T01:27:10.465Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4318 02:29:00.06M 2015-10-02T01:27:10.651Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4330 02:29:00.26M 2015-10-02T01:27:10.851Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.608 1504.4279 02:29:00.46M 2015-10-02T01:27:11.056Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4277 02:29:00.66M 2015-10-02T01:27:11.264Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4272 02:29:00.86M 2015-10-02T01:27:11.461Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4275 02:29:01.07M 2015-10-02T01:27:11.667Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.607 1504.4270 02:29:01.28M 2015-10-02T01:27:11.911Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4293 02:29:01.47M 2015-10-02T01:27:12.086Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4291 02:29:01.72M 2015-10-02T01:27:12.271Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4294 02:29:01.89M 2015-10-02T01:27:12.504Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4303 02:29:02.09M 2015-10-02T01:27:12.676Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4235 02:29:02.29M 2015-10-02T01:27:12.881Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4224 02:29:02.49M 2015-10-02T01:27:13.086Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.603 1504.4220 02:29:02.69M 2015-10-02T01:27:13.286Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.826 34.602 1504.4210 02:29:02.89M 2015-10-02T01:27:13.491Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.825 34.601 1504.4198 02:29:03.10M 2015-10-02T01:27:13.696Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.824 34.601 1504.4187 02:29:03.30M 2015-10-02T01:27:13.896Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.605 1504.4241 02:29:03.51M 2015-10-02T01:27:14.101Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.607 1504.4244 02:29:03.70M 2015-10-02T01:27:14.301Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4264 02:29:03.90M 2015-10-02T01:27:14.507Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4314 02:29:04.12M 2015-10-02T01:27:14.711Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.829 34.605 1504.4236 02:29:04.32M 2015-10-02T01:27:14.911Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.605 1504.4257 02:29:04.52M 2015-10-02T01:27:15.116Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.830 34.605 1504.4261 02:29:04.72M 2015-10-02T01:27:15.321Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4259 02:29:04.92M 2015-10-02T01:27:15.521Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4258 02:29:05.14M 2015-10-02T01:27:15.721Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4268 02:29:05.34M 2015-10-02T01:27:15.926Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4272 02:29:05.53M 2015-10-02T01:27:16.131Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4279 02:29:05.73M 2015-10-02T01:27:16.331Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4290 02:29:05.93M 2015-10-02T01:27:16.551Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4292 02:29:06.15M 2015-10-02T01:27:16.736Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4302 02:29:06.37M 2015-10-02T01:27:16.986Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4315 02:29:06.55M 2015-10-02T01:27:17.185Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4332 02:29:06.79M 2015-10-02T01:27:17.351Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4365 02:29:06.95M 2015-10-02T01:27:17.548Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.615 1504.4375 02:29:07.17M 2015-10-02T01:27:17.751Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4283 02:29:07.36M 2015-10-02T01:27:17.956Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4266 02:29:07.56M 2015-10-02T01:27:18.161Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.607 1504.4244 02:29:07.76M 2015-10-02T01:27:18.384Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4235 02:29:07.96M 2015-10-02T01:27:18.566Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4242 02:29:08.18M 2015-10-02T01:27:18.771Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4243 02:29:08.38M 2015-10-02T01:27:18.971Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4241 02:29:08.58M 2015-10-02T01:27:19.176Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4303 02:29:08.78M 2015-10-02T01:27:19.376Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4304 02:29:09.00M 2015-10-02T01:27:19.581Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4294 02:29:09.19M 2015-10-02T01:27:19.825Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4288 02:29:09.39M 2015-10-02T01:27:19.986Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4304 02:29:09.59M 2015-10-02T01:27:20.191Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4302 02:29:09.79M 2015-10-02T01:27:20.424Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4305 02:29:10.01M 2015-10-02T01:27:20.596Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4309 02:29:10.21M 2015-10-02T01:27:20.801Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4314 02:29:10.41M 2015-10-02T01:27:21.021Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4329 02:29:10.61M 2015-10-02T01:27:21.206Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4354 02:29:10.82M 2015-10-02T01:27:21.406Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.843 34.617 1504.4415 02:29:11.03M 2015-10-02T01:27:21.611Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.844 34.618 1504.4421 02:29:11.22M 2015-10-02T01:27:21.816Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.845 34.619 1504.4425 02:29:11.42M 2015-10-02T01:27:22.061Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.845 34.619 1504.4427 02:29:11.62M 2015-10-02T01:27:22.216Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.619 1504.4435 02:29:11.87M 2015-10-02T01:27:22.427Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.847 34.621 1504.4449 02:29:12.04M 2015-10-02T01:27:22.626Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.848 34.622 1504.4465 02:29:12.24M 2015-10-02T01:27:22.831Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.843 34.617 1504.4408 02:29:12.44M 2015-10-02T01:27:23.031Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4309 02:29:12.64M 2015-10-02T01:27:23.237Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4323 02:29:12.84M 2015-10-02T01:27:23.437Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4336 02:29:13.06M 2015-10-02T01:27:23.642Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4340 02:29:13.25M 2015-10-02T01:27:23.846Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4346 02:29:13.45M 2015-10-02T01:27:24.046Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.614 1504.4357 02:29:13.65M 2015-10-02T01:27:24.251Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4312 02:29:13.85M 2015-10-02T01:27:24.456Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4302 02:29:14.07M 2015-10-02T01:27:24.656Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4290 02:29:14.27M 2015-10-02T01:27:24.861Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4316 02:29:14.47M 2015-10-02T01:27:25.061Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4320 02:29:14.67M 2015-10-02T01:27:25.266Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4327 02:29:14.87M 2015-10-02T01:27:25.504Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4341 02:29:15.09M 2015-10-02T01:27:25.672Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4357 02:29:15.30M 2015-10-02T01:27:25.877Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4374 02:29:15.48M 2015-10-02T01:27:26.077Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4377 02:29:15.68M 2015-10-02T01:27:26.281Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4358 02:29:15.88M 2015-10-02T01:27:26.504Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4344 02:29:16.10M 2015-10-02T01:27:26.687Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.829 34.605 1504.4235 02:29:16.30M 2015-10-02T01:27:26.904Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.607 1504.4265 02:29:16.50M 2015-10-02T01:27:27.104Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4277 02:29:16.70M 2015-10-02T01:27:27.297Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4288 02:29:16.90M 2015-10-02T01:27:27.497Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4293 02:29:17.11M 2015-10-02T01:27:27.702Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.609 1504.4296 02:29:17.31M 2015-10-02T01:27:27.907Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4307 02:29:17.51M 2015-10-02T01:27:28.112Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.605 1504.4248 02:29:17.71M 2015-10-02T01:27:28.312Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4319 02:29:17.91M 2015-10-02T01:27:28.517Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4337 02:29:18.13M 2015-10-02T01:27:28.717Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4353 02:29:18.33M 2015-10-02T01:27:28.922Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4369 02:29:18.53M 2015-10-02T01:27:29.122Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4357 02:29:18.73M 2015-10-02T01:27:29.327Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4352 02:29:18.93M 2015-10-02T01:27:29.532Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4360 02:29:19.15M 2015-10-02T01:27:29.732Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.614 1504.4366 02:29:19.34M 2015-10-02T01:27:29.952Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.614 1504.4364 02:29:19.54M 2015-10-02T01:27:30.137Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4362 02:29:19.76M 2015-10-02T01:27:30.342Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4381 02:29:19.94M 2015-10-02T01:27:30.547Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4377 02:29:20.16M 2015-10-02T01:27:30.749Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4366 02:29:20.36M 2015-10-02T01:27:30.952Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4363 02:29:20.56M 2015-10-02T01:27:31.157Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4365 02:29:20.76M 2015-10-02T01:27:31.352Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4294 02:29:20.96M 2015-10-02T01:27:31.562Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4291 02:29:21.17M 2015-10-02T01:27:31.762Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4281 02:29:21.37M 2015-10-02T01:27:31.962Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4264 02:29:21.57M 2015-10-02T01:27:32.172Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4263 02:29:21.77M 2015-10-02T01:27:32.367Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4261 02:29:21.97M 2015-10-02T01:27:32.577Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.830 34.606 1504.4265 02:29:22.18M 2015-10-02T01:27:32.777Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.604 1504.4255 02:29:22.39M 2015-10-02T01:27:32.982Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.604 1504.4263 02:29:22.58M 2015-10-02T01:27:33.182Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.829 34.604 1504.4253 02:29:22.79M 2015-10-02T01:27:33.389Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.828 34.604 1504.4247 02:29:23.00M 2015-10-02T01:27:33.592Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.828 34.604 1504.4242 02:29:23.20M 2015-10-02T01:27:33.825Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.604 1504.4237 02:29:23.40M 2015-10-02T01:27:33.997Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4232 02:29:23.60M 2015-10-02T01:27:34.197Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.828 34.604 1504.4233 02:29:23.80M 2015-10-02T01:27:34.422Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.828 34.603 1504.4236 02:29:24.02M 2015-10-02T01:27:34.607Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.827 34.603 1504.4237 02:29:24.24M 2015-10-02T01:27:34.807Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.608 1504.4301 02:29:24.42M 2015-10-02T01:27:35.012Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4307 02:29:24.61M 2015-10-02T01:27:35.217Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4305 02:29:24.81M 2015-10-02T01:27:35.417Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.618 1504.4393 02:29:25.04M 2015-10-02T01:27:35.617Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4346 02:29:25.23M 2015-10-02T01:27:35.822Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4326 02:29:25.43M 2015-10-02T01:27:36.028Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4355 02:29:25.63M 2015-10-02T01:27:36.227Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4342 02:29:25.83M 2015-10-02T01:27:36.437Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4338 02:29:26.05M 2015-10-02T01:27:36.637Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.831 34.605 1504.4292 02:29:26.25M 2015-10-02T01:27:36.842Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.831 34.606 1504.4298 02:29:26.45M 2015-10-02T01:27:37.065Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.831 34.605 1504.4310 02:29:26.65M 2015-10-02T01:27:37.247Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.838 34.611 1504.4395 02:29:26.85M 2015-10-02T01:27:37.447Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.835 34.608 1504.4365 02:29:27.07M 2015-10-02T01:27:37.652Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.834 34.608 1504.4344 02:29:27.26M 2015-10-02T01:27:37.852Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.607 1504.4321 02:29:27.46M 2015-10-02T01:27:38.052Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.607 1504.4313 02:29:27.66M 2015-10-02T01:27:38.262Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.832 34.607 1504.4310 02:29:27.86M 2015-10-02T01:27:38.462Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.833 34.607 1504.4318 02:29:28.08M 2015-10-02T01:27:38.669Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.833 34.607 1504.4315 02:29:28.28M 2015-10-02T01:27:38.887Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.834 34.608 1504.4326 02:29:28.48M 2015-10-02T01:27:39.072Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.609 1504.4336 02:29:28.69M 2015-10-02T01:27:39.277Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.843 34.617 1504.4417 02:29:28.88M 2015-10-02T01:27:39.477Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.843 34.616 1504.4418 02:29:29.10M 2015-10-02T01:27:39.682Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.840 34.614 1504.4393 02:29:29.29M 2015-10-02T01:27:39.887Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.841 34.615 1504.4398 02:29:29.49M 2015-10-02T01:27:40.105Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.842 34.616 1504.4396 02:29:29.69M 2015-10-02T01:27:40.292Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.616 1504.4382 02:29:29.89M 2015-10-02T01:27:40.492Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4387 02:29:30.11M 2015-10-02T01:27:40.698Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.840 34.615 1504.4387 02:29:30.31M 2015-10-02T01:27:40.897Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4393 02:29:30.51M 2015-10-02T01:27:41.102Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4398 02:29:30.71M 2015-10-02T01:27:41.309Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.615 1504.4386 02:29:30.91M 2015-10-02T01:27:41.507Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4370 02:29:31.12M 2015-10-02T01:27:41.712Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4355 02:29:31.32M 2015-10-02T01:27:41.912Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4351 02:29:31.52M 2015-10-02T01:27:42.117Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4347 02:29:31.72M 2015-10-02T01:27:42.322Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4346 02:29:31.92M 2015-10-02T01:27:42.522Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4331 02:29:32.14M 2015-10-02T01:27:42.727Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4323 02:29:32.34M 2015-10-02T01:27:42.932Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4316 02:29:32.54M 2015-10-02T01:27:43.132Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4313 02:29:32.74M 2015-10-02T01:27:43.352Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4318 02:29:32.94M 2015-10-02T01:27:43.537Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4319 02:29:33.17M 2015-10-02T01:27:43.742Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4304 02:29:33.35M 2015-10-02T01:27:43.942Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4298 02:29:33.55M 2015-10-02T01:27:44.147Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4287 02:29:33.75M 2015-10-02T01:27:44.352Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4283 02:29:33.95M 2015-10-02T01:27:44.552Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4285 02:29:34.17M 2015-10-02T01:27:44.757Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4282 02:29:34.37M 2015-10-02T01:27:44.962Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4283 02:29:34.57M 2015-10-02T01:27:45.162Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4285 02:29:34.77M 2015-10-02T01:27:45.367Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4288 02:29:34.97M 2015-10-02T01:27:45.567Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4298 02:29:35.18M 2015-10-02T01:27:45.772Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4314 02:29:35.38M 2015-10-02T01:27:45.977Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4315 02:29:35.58M 2015-10-02T01:27:46.177Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4318 02:29:35.78M 2015-10-02T01:27:46.382Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4314 02:29:36.00M 2015-10-02T01:27:46.590Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4313 02:29:36.20M 2015-10-02T01:27:46.787Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.615 1504.4316 02:29:36.40M 2015-10-02T01:27:46.987Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4307 02:29:36.60M 2015-10-02T01:27:47.193Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.618 1504.4340 02:29:36.79M 2015-10-02T01:27:47.397Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.842 34.618 1504.4335 02:29:37.02M 2015-10-02T01:27:47.603Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4380 02:29:37.22M 2015-10-02T01:27:47.823Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4333 02:29:37.42M 2015-10-02T01:27:48.003Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4343 02:29:37.63M 2015-10-02T01:27:48.207Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4363 02:29:37.81M 2015-10-02T01:27:48.407Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4348 02:29:38.03M 2015-10-02T01:27:48.612Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4348 02:29:38.23M 2015-10-02T01:27:48.817Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.836 34.610 1504.4354 02:29:38.43M 2015-10-02T01:27:49.017Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.835 34.609 1504.4344 02:29:38.63M 2015-10-02T01:27:49.222Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4324 02:29:38.83M 2015-10-02T01:27:49.428Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.607 1504.4301 02:29:39.04M 2015-10-02T01:27:49.628Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4277 02:29:39.24M 2015-10-02T01:27:49.833Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4315 02:29:39.44M 2015-10-02T01:27:50.038Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4304 02:29:39.64M 2015-10-02T01:27:50.238Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4292 02:29:39.84M 2015-10-02T01:27:50.443Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4285 02:29:40.06M 2015-10-02T01:27:50.648Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.610 1504.4279 02:29:40.26M 2015-10-02T01:27:50.865Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.608 1504.4244 02:29:40.46M 2015-10-02T01:27:51.053Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.832 34.608 1504.4247 02:29:40.66M 2015-10-02T01:27:51.253Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.833 34.609 1504.4253 02:29:40.85M 2015-10-02T01:27:51.458Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4255 02:29:41.07M 2015-10-02T01:27:51.658Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4261 02:29:41.27M 2015-10-02T01:27:51.863Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.612 1504.4260 02:29:41.47M 2015-10-02T01:27:52.063Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4247 02:29:41.67M 2015-10-02T01:27:52.283Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.832 34.609 1504.4231 02:29:41.87M 2015-10-02T01:27:52.473Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4232 02:29:42.10M 2015-10-02T01:27:52.678Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.608 1504.4226 02:29:42.29M 2015-10-02T01:27:52.878Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4238 02:29:42.49M 2015-10-02T01:27:53.083Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.830 34.607 1504.4230 02:29:42.69M 2015-10-02T01:27:53.283Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4290 02:29:42.89M 2015-10-02T01:27:53.488Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4264 02:29:43.10M 2015-10-02T01:27:53.688Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4277 02:29:43.30M 2015-10-02T01:27:53.893Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4301 02:29:43.50M 2015-10-02T01:27:54.098Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4304 02:29:43.70M 2015-10-02T01:27:54.298Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.607 1504.4246 02:29:43.90M 2015-10-02T01:27:54.503Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.829 34.605 1504.4225 02:29:44.12M 2015-10-02T01:27:54.708Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.830 34.606 1504.4233 02:29:44.32M 2015-10-02T01:27:54.908Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4347 02:29:44.52M 2015-10-02T01:27:55.144Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4358 02:29:44.71M 2015-10-02T01:27:55.313Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.617 1504.4366 02:29:44.91M 2015-10-02T01:27:55.518Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4371 02:29:45.13M 2015-10-02T01:27:55.723Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4375 02:29:45.33M 2015-10-02T01:27:55.923Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.847 34.622 1504.4424 02:29:45.53M 2015-10-02T01:27:56.123Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.623 1504.4425 02:29:45.73M 2015-10-02T01:27:56.328Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.624 1504.4426 02:29:45.93M 2015-10-02T01:27:56.533Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.848 34.624 1504.4418 02:29:46.15M 2015-10-02T01:27:56.748Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.848 34.624 1504.4418 02:29:46.35M 2015-10-02T01:27:56.938Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.848 34.624 1504.4413 02:29:46.56M 2015-10-02T01:27:57.143Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.848 34.624 1504.4415 02:29:46.75M 2015-10-02T01:27:57.343Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.848 34.624 1504.4407 02:29:46.95M 2015-10-02T01:27:57.548Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.848 34.624 1504.4399 02:29:47.16M 2015-10-02T01:27:57.753Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.847 34.623 1504.4404 02:29:47.36M 2015-10-02T01:27:57.953Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.614 1504.4277 02:29:47.56M 2015-10-02T01:27:58.158Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.613 1504.4269 02:29:47.76M 2015-10-02T01:27:58.358Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.835 34.613 1504.4268 02:29:47.96M 2015-10-02T01:27:58.563Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.835 34.612 1504.4269 02:29:48.18M 2015-10-02T01:27:58.784Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4272 02:29:48.38M 2015-10-02T01:27:58.968Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.833 34.610 1504.4244 02:29:48.58M 2015-10-02T01:27:59.173Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4257 02:29:48.77M 2015-10-02T01:27:59.373Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4265 02:29:49.98M 2015-10-02T01:27:59.578Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4272 02:29:49.19M 2015-10-02T01:27:59.783Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4280 02:29:49.39M 2015-10-02T01:27:59.983Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4283 02:29:49.59M