2015-10-02T01:26:00.193Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4291 02:27:49.80M 2015-10-02T01:26:00.398Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4326 02:27:50.01M 2015-10-02T01:26:00.618Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4349 02:27:50.21M 2015-10-02T01:26:00.808Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4362 02:27:50.43M 2015-10-02T01:26:01.008Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4377 02:27:50.61M 2015-10-02T01:26:01.213Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.617 1504.4397 02:27:50.81M 2015-10-02T01:26:01.413Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4429 02:27:51.03M 2015-10-02T01:26:01.623Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.619 1504.4415 02:27:51.23M 2015-10-02T01:26:01.823Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4407 02:27:51.43M 2015-10-02T01:26:02.023Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4414 02:27:51.63M 2015-10-02T01:26:02.228Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4414 02:27:51.82M 2015-10-02T01:26:02.433Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4346 02:27:52.04M 2015-10-02T01:26:02.633Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4332 02:27:52.24M 2015-10-02T01:26:02.833Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4318 02:27:52.44M 2015-10-02T01:26:03.043Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4313 02:27:52.64M 2015-10-02T01:26:03.243Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4296 02:27:52.84M 2015-10-02T01:26:03.448Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4292 02:27:53.06M 2015-10-02T01:26:03.648Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4271 02:27:53.26M 2015-10-02T01:26:03.853Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.606 1504.4260 02:27:53.46M 2015-10-02T01:26:04.053Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.603 1504.4210 02:27:53.66M 2015-10-02T01:26:04.258Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.827 34.603 1504.4205 02:27:53.85M 2015-10-02T01:26:04.463Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.827 34.603 1504.4216 02:27:54.08M 2015-10-02T01:26:04.663Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4277 02:27:54.27M 2015-10-02T01:26:04.868Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4288 02:27:54.47M 2015-10-02T01:26:05.088Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4302 02:27:54.67M 2015-10-02T01:26:05.273Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4308 02:27:54.89M 2015-10-02T01:26:05.478Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4313 02:27:55.09M 2015-10-02T01:26:05.678Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4315 02:27:55.29M 2015-10-02T01:26:05.883Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4309 02:27:55.49M 2015-10-02T01:26:06.090Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4309 02:27:55.68M 2015-10-02T01:26:06.288Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4307 02:27:55.89M 2015-10-02T01:26:06.493Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4331 02:27:56.11M 2015-10-02T01:26:06.693Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4330 02:27:56.30M 2015-10-02T01:26:06.898Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.610 1504.4331 02:27:56.50M 2015-10-02T01:26:07.103Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4332 02:27:56.70M 2015-10-02T01:26:07.303Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4331 02:27:56.90M 2015-10-02T01:26:07.508Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.614 1504.4366 02:27:57.12M 2015-10-02T01:26:07.713Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4362 02:27:57.32M 2015-10-02T01:26:07.913Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4327 02:27:57.52M 2015-10-02T01:26:08.118Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4320 02:27:57.72M 2015-10-02T01:26:08.318Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4304 02:27:57.92M 2015-10-02T01:26:08.523Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4293 02:27:58.13M 2015-10-02T01:26:08.723Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4288 02:27:58.33M 2015-10-02T01:26:08.928Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4280 02:27:58.53M 2015-10-02T01:26:09.133Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4269 02:27:58.73M 2015-10-02T01:26:09.333Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4255 02:27:58.93M 2015-10-02T01:26:09.553Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4255 02:27:59.15M 2015-10-02T01:26:09.738Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4268 02:27:59.36M 2015-10-02T01:26:09.943Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.608 1504.4283 02:27:59.55M 2015-10-02T01:26:10.143Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4294 02:27:59.75M 2015-10-02T01:26:10.349Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4304 02:27:59.94M 2015-10-02T01:26:10.548Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4308 02:28:00.16M 2015-10-02T01:26:10.753Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4313 02:28:00.36M 2015-10-02T01:26:10.958Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4316 02:28:00.56M 2015-10-02T01:26:11.163Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4320 02:28:00.76M 2015-10-02T01:26:11.363Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4340 02:28:00.96M 2015-10-02T01:26:11.568Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4351 02:28:01.18M 2015-10-02T01:26:11.768Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4348 02:28:01.38M 2015-10-02T01:26:11.973Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4353 02:28:01.58M 2015-10-02T01:26:12.173Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4365 02:28:01.78M 2015-10-02T01:26:12.378Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.618 1504.4373 02:28:01.97M 2015-10-02T01:26:12.583Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4368 02:28:02.19M 2015-10-02T01:26:12.783Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4359 02:28:02.39M 2015-10-02T01:26:12.989Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4346 02:28:02.59M 2015-10-02T01:26:13.193Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.618 1504.4342 02:28:02.79M 2015-10-02T01:26:13.393Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.617 1504.4333 02:28:03.01M 2015-10-02T01:26:13.598Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.616 1504.4320 02:28:03.21M 2015-10-02T01:26:13.798Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4312 02:28:03.41M 2015-10-02T01:26:14.018Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4303 02:28:03.61M 2015-10-02T01:26:14.224Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4286 02:28:03.82M 2015-10-02T01:26:14.408Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.614 1504.4268 02:28:04.02M 2015-10-02T01:26:14.613Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.613 1504.4257 02:28:04.22M 2015-10-02T01:26:14.813Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4259 02:28:04.42M 2015-10-02T01:26:15.018Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.834 34.611 1504.4255 02:28:04.62M 2015-10-02T01:26:15.218Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.834 34.611 1504.4258 02:28:04.82M 2015-10-02T01:26:15.423Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4254 02:28:05.04M 2015-10-02T01:26:15.630Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.609 1504.4254 02:28:05.24M 2015-10-02T01:26:15.829Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4252 02:28:05.44M 2015-10-02T01:26:16.034Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4243 02:28:05.64M 2015-10-02T01:26:16.238Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4230 02:28:05.84M 2015-10-02T01:26:16.438Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4280 02:28:06.06M 2015-10-02T01:26:16.643Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4279 02:28:06.25M 2015-10-02T01:26:16.843Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4286 02:28:06.45M 2015-10-02T01:26:17.049Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4291 02:28:06.65M 2015-10-02T01:26:17.254Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4332 02:28:06.85M 2015-10-02T01:26:17.454Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4321 02:28:07.07M 2015-10-02T01:26:17.659Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.614 1504.4313 02:28:07.27M 2015-10-02T01:26:17.864Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4292 02:28:07.47M 2015-10-02T01:26:18.064Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4283 02:28:07.67M 2015-10-02T01:26:18.269Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4272 02:28:07.86M 2015-10-02T01:26:18.489Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4305 02:28:08.08M 2015-10-02T01:26:18.704Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.613 1504.4316 02:28:08.30M 2015-10-02T01:26:18.874Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4331 02:28:08.48M 2015-10-02T01:26:19.079Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4335 02:28:08.68M 2015-10-02T01:26:19.284Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4336 02:28:08.88M 2015-10-02T01:26:19.484Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4348 02:28:09.10M 2015-10-02T01:26:19.689Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.617 1504.4358 02:28:09.30M 2015-10-02T01:26:19.894Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.619 1504.4358 02:28:09.50M 2015-10-02T01:26:20.094Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4357 02:28:09.70M 2015-10-02T01:26:20.299Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4353 02:28:09.90M 2015-10-02T01:26:20.499Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4354 02:28:10.11M 2015-10-02T01:26:20.704Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4352 02:28:10.31M 2015-10-02T01:26:20.909Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4346 02:28:10.51M 2015-10-02T01:26:21.154Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4335 02:28:10.71M 2015-10-02T01:26:21.314Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4321 02:28:10.95M 2015-10-02T01:26:21.514Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4286 02:28:11.13M 2015-10-02T01:26:21.719Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.612 1504.4275 02:28:11.33M 2015-10-02T01:26:21.919Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4258 02:28:11.53M 2015-10-02T01:26:22.124Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4254 02:28:11.72M 2015-10-02T01:26:22.324Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4258 02:28:11.92M 2015-10-02T01:26:22.534Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4263 02:28:12.14M 2015-10-02T01:26:22.734Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4283 02:28:12.34M 2015-10-02T01:26:22.954Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.613 1504.4303 02:28:12.54M 2015-10-02T01:26:23.139Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4305 02:28:12.76M 2015-10-02T01:26:23.344Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4309 02:28:12.94M 2015-10-02T01:26:23.549Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4316 02:28:13.16M 2015-10-02T01:26:23.749Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4282 02:28:13.36M 2015-10-02T01:26:23.949Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4291 02:28:13.56M 2015-10-02T01:26:24.154Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4281 02:28:13.75M 2015-10-02T01:26:24.359Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4257 02:28:13.95M 2015-10-02T01:26:24.559Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4292 02:28:14.17M 2015-10-02T01:26:24.764Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4307 02:28:14.37M 2015-10-02T01:26:24.964Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4318 02:28:14.57M 2015-10-02T01:26:25.169Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4333 02:28:14.77M 2015-10-02T01:26:25.374Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.612 1504.4354 02:28:14.97M 2015-10-02T01:26:25.574Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4358 02:28:15.19M 2015-10-02T01:26:25.779Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4362 02:28:15.39M 2015-10-02T01:26:25.984Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4368 02:28:15.59M 2015-10-02T01:26:26.229Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4360 02:28:15.79M 2015-10-02T01:26:26.389Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4359 02:28:16.05M 2015-10-02T01:26:26.589Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4308 02:28:16.20M 2015-10-02T01:26:26.794Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4302 02:28:16.40M 2015-10-02T01:26:26.994Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4298 02:28:16.60M 2015-10-02T01:26:27.199Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4287 02:28:16.80M 2015-10-02T01:26:27.419Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.605 1504.4281 02:28:17.02M 2015-10-02T01:26:27.604Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.840 34.614 1504.4397 02:28:17.23M 2015-10-02T01:26:27.809Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4331 02:28:17.41M 2015-10-02T01:26:28.014Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4320 02:28:17.62M 2015-10-02T01:26:28.214Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.608 1504.4314 02:28:17.81M 2015-10-02T01:26:28.419Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.828 34.603 1504.4258 02:28:18.03M 2015-10-02T01:26:28.619Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.828 34.602 1504.4254 02:28:18.23M 2015-10-02T01:26:28.829Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.829 34.604 1504.4270 02:28:18.43M 2015-10-02T01:26:29.024Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.839 34.613 1504.4384 02:28:18.63M 2015-10-02T01:26:29.234Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.840 34.613 1504.4395 02:28:18.83M 2015-10-02T01:26:29.434Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.840 34.613 1504.4393 02:28:19.05M 2015-10-02T01:26:29.634Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.840 34.613 1504.4401 02:28:19.25M 2015-10-02T01:26:29.839Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.841 34.614 1504.4408 02:28:19.45M 2015-10-02T01:26:30.039Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.834 34.608 1504.4342 02:28:19.65M 2015-10-02T01:26:30.244Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.833 34.606 1504.4332 02:28:19.84M 2015-10-02T01:26:30.449Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.832 34.606 1504.4327 02:28:20.06M 2015-10-02T01:26:30.649Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.831 34.605 1504.4314 02:28:20.26M 2015-10-02T01:26:30.854Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.831 34.604 1504.4305 02:28:20.46M 2015-10-02T01:26:31.059Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.831 34.604 1504.4304 02:28:20.66M 2015-10-02T01:26:31.304Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.830 34.604 1504.4305 02:28:20.86M 2015-10-02T01:26:31.464Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.829 34.603 1504.4301 02:28:21.12M 2015-10-02T01:26:31.669Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.830 34.603 1504.4304 02:28:21.28M 2015-10-02T01:26:31.884Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.830 34.603 1504.4305 02:28:21.48M 2015-10-02T01:26:32.069Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.830 34.604 1504.4308 02:28:21.69M 2015-10-02T01:26:32.274Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.831 34.604 1504.4314 02:28:21.87M 2015-10-02T01:26:32.479Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.831 34.605 1504.4318 02:28:22.09M 2015-10-02T01:26:32.679Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.832 34.606 1504.4323 02:28:22.29M 2015-10-02T01:26:32.884Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.833 34.607 1504.4335 02:28:22.49M 2015-10-02T01:26:33.090Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.834 34.608 1504.4344 02:28:22.69M 2015-10-02T01:26:33.289Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.833 34.607 1504.4320 02:28:22.89M 2015-10-02T01:26:33.494Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.833 34.607 1504.4313 02:28:23.11M 2015-10-02T01:26:33.699Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.607 1504.4294 02:28:23.31M 2015-10-02T01:26:33.899Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.607 1504.4296 02:28:23.51M 2015-10-02T01:26:34.105Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4293 02:28:23.70M 2015-10-02T01:26:34.310Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4268 02:28:23.90M 2015-10-02T01:26:34.505Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4255 02:28:24.12M 2015-10-02T01:26:34.715Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4244 02:28:24.32M 2015-10-02T01:26:34.914Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4244 02:28:24.52M 2015-10-02T01:26:35.119Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4316 02:28:24.72M 2015-10-02T01:26:35.319Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4320 02:28:24.92M 2015-10-02T01:26:35.524Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4315 02:28:25.14M 2015-10-02T01:26:35.729Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4314 02:28:25.33M 2015-10-02T01:26:35.929Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4326 02:28:25.53M 2015-10-02T01:26:36.145Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4338 02:28:25.73M 2015-10-02T01:26:36.354Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.614 1504.4362 02:28:25.93M 2015-10-02T01:26:36.539Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4374 02:28:26.17M 2015-10-02T01:26:36.744Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.608 1504.4313 02:28:26.35M 2015-10-02T01:26:36.944Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.610 1504.4340 02:28:26.55M 2015-10-02T01:26:37.149Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.837 34.611 1504.4354 02:28:26.75M 2015-10-02T01:26:37.350Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.839 34.612 1504.4371 02:28:26.95M 2015-10-02T01:26:37.554Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.613 1504.4365 02:28:27.17M 2015-10-02T01:26:37.760Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.608 1504.4316 02:28:27.37M 2015-10-02T01:26:37.960Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4301 02:28:27.56M 2015-10-02T01:26:38.165Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.607 1504.4294 02:28:27.76M 2015-10-02T01:26:38.365Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4288 02:28:27.96M 2015-10-02T01:26:38.570Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4291 02:28:28.18M 2015-10-02T01:26:38.775Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4297 02:28:28.38M 2015-10-02T01:26:38.980Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4297 02:28:28.58M 2015-10-02T01:26:39.180Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4292 02:28:28.78M 2015-10-02T01:26:39.379Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4298 02:28:29.00M 2015-10-02T01:26:39.585Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4301 02:28:29.20M 2015-10-02T01:26:39.790Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4307 02:28:29.40M 2015-10-02T01:26:39.990Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4312 02:28:29.59M 2015-10-02T01:26:40.195Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4314 02:28:29.79M 2015-10-02T01:26:40.399Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4321 02:28:30.01M 2015-10-02T01:26:40.600Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4319 02:28:30.21M 2015-10-02T01:26:40.820Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4319 02:28:30.41M 2015-10-02T01:26:41.010Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4329 02:28:30.63M 2015-10-02T01:26:41.210Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4331 02:28:30.81M 2015-10-02T01:26:41.415Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4331 02:28:31.03M 2015-10-02T01:26:41.615Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4323 02:28:31.23M 2015-10-02T01:26:41.820Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4316 02:28:31.43M 2015-10-02T01:26:42.020Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4338 02:28:31.62M 2015-10-02T01:26:42.225Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4348 02:28:31.82M 2015-10-02T01:26:42.425Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4353 02:28:32.04M 2015-10-02T01:26:42.630Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4301 02:28:32.24M 2015-10-02T01:26:42.835Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.617 1504.4291 02:28:32.44M 2015-10-02T01:26:43.040Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4248 02:28:32.64M 2015-10-02T01:26:43.264Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.612 1504.4232 02:28:32.84M 2015-10-02T01:26:43.445Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.611 1504.4233 02:28:33.06M 2015-10-02T01:26:43.645Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.832 34.609 1504.4225 02:28:33.26M 2015-10-02T01:26:43.850Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.831 34.609 1504.4210 02:28:33.45M 2015-10-02T01:26:44.050Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.831 34.609 1504.4204 02:28:33.65M 2015-10-02T01:26:44.255Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.831 34.609 1504.4204 02:28:33.85M 2015-10-02T01:26:44.460Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.828 34.606 1504.4175 02:28:34.07M 2015-10-02T01:26:44.660Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.828 34.606 1504.4180 02:28:34.27M 2015-10-02T01:26:44.860Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.827 34.605 1504.4189 02:28:34.47M 2015-10-02T01:26:45.065Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.827 34.604 1504.4192 02:28:34.67M 2015-10-02T01:26:45.285Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.827 34.604 1504.4204 02:28:34.87M 2015-10-02T01:26:45.475Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.827 34.603 1504.4210 02:28:35.10M 2015-10-02T01:26:45.675Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.602 1504.4220 02:28:35.29M 2015-10-02T01:26:45.880Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.827 34.602 1504.4226 02:28:35.48M 2015-10-02T01:26:46.080Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.827 34.602 1504.4231 02:28:35.68M 2015-10-02T01:26:46.285Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.827 34.603 1504.4237 02:28:35.88M 2015-10-02T01:26:46.535Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.828 34.603 1504.4238 02:28:36.10M 2015-10-02T01:26:46.695Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.829 34.605 1504.4254 02:28:36.35M 2015-10-02T01:26:46.890Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.830 34.605 1504.4270 02:28:36.50M 2015-10-02T01:26:47.095Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.830 34.605 1504.4288 02:28:36.70M 2015-10-02T01:26:47.300Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.831 34.606 1504.4304 02:28:36.90M 2015-10-02T01:26:47.505Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.607 1504.4316 02:28:37.12M 2015-10-02T01:26:47.705Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.834 34.607 1504.4330 02:28:37.32M 2015-10-02T01:26:47.910Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4368 02:28:37.52M 2015-10-02T01:26:48.110Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4363 02:28:37.71M 2015-10-02T01:26:48.315Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.837 34.611 1504.4358 02:28:37.91M 2015-10-02T01:26:48.520Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.837 34.611 1504.4360 02:28:38.13M 2015-10-02T01:26:48.720Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.837 34.611 1504.4354 02:28:38.33M 2015-10-02T01:26:48.925Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4336 02:28:38.53M 2015-10-02T01:26:49.130Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4333 02:28:38.73M 2015-10-02T01:26:49.330Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4332 02:28:38.93M 2015-10-02T01:26:49.535Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4341 02:28:39.15M 2015-10-02T01:26:49.755Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4347 02:28:39.35M 2015-10-02T01:26:49.940Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.837 34.611 1504.4355 02:28:39.56M 2015-10-02T01:26:50.140Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4354 02:28:39.75M 2015-10-02T01:26:50.345Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4354 02:28:39.94M 2015-10-02T01:26:50.550Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4352 02:28:40.16M 2015-10-02T01:26:50.750Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4352 02:28:40.36M 2015-10-02T01:26:50.955Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.614 1504.4359 02:28:40.56M 2015-10-02T01:26:51.160Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4359 02:28:40.76M 2015-10-02T01:26:51.360Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4271 02:28:40.96M 2015-10-02T01:26:51.610Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4257 02:28:41.18M 2015-10-02T01:26:51.765Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.830 34.606 1504.4240 02:28:41.42M 2015-10-02T01:26:51.965Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4233 02:28:41.57M 2015-10-02T01:26:52.170Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4229 02:28:41.77M 2015-10-02T01:26:52.375Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.829 34.605 1504.4210 02:28:41.97M 2015-10-02T01:26:52.580Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.828 34.605 1504.4200 02:28:42.19M 2015-10-02T01:26:52.787Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.828 34.605 1504.4194 02:28:42.39M 2015-10-02T01:26:52.985Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.829 34.606 1504.4202 02:28:42.59M 2015-10-02T01:26:53.190Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.829 34.606 1504.4200 02:28:42.79M 2015-10-02T01:26:53.424Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.607 1504.4207 02:28:43.01M 2015-10-02T01:26:53.595Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4218 02:28:43.20M 2015-10-02T01:26:53.795Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4225 02:28:43.41M 2015-10-02T01:26:54.000Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4233 02:28:43.60M 2015-10-02T01:26:54.220Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4243 02:28:43.80M 2015-10-02T01:26:54.405Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4247 02:28:44.04M 2015-10-02T01:26:54.610Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4244 02:28:44.22M 2015-10-02T01:26:54.815Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4240 02:28:44.42M 2015-10-02T01:26:55.015Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4246 02:28:44.62M 2015-10-02T01:26:55.215Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4253 02:28:44.82M 2015-10-02T01:26:55.420Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4263 02:28:45.04M 2015-10-02T01:26:55.625Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.833 34.610 1504.4265 02:28:45.24M 2015-10-02T01:26:55.828Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.610 1504.4269 02:28:45.44M 2015-10-02T01:26:56.030Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4287 02:28:45.63M 2015-10-02T01:26:56.235Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4298 02:28:45.83M 2015-10-02T01:26:56.435Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4310 02:28:46.05M 2015-10-02T01:26:56.680Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4312 02:28:46.25M 2015-10-02T01:26:56.840Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4318 02:28:46.49M 2015-10-02T01:26:57.045Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4330 02:28:46.65M 2015-10-02T01:26:57.245Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4336 02:28:46.85M 2015-10-02T01:26:57.450Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4342 02:28:47.07M 2015-10-02T01:26:57.655Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4348 02:28:47.26M 2015-10-02T01:26:57.855Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4344 02:28:47.47M 2015-10-02T01:26:58.060Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4342 02:28:47.66M 2015-10-02T01:26:58.260Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4338 02:28:47.86M 2015-10-02T01:26:58.468Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4344 02:28:48.08M 2015-10-02T01:26:58.686Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4347 02:28:48.28M 2015-10-02T01:26:58.870Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4347 02:28:48.49M 2015-10-02T01:26:59.075Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4326 02:28:48.68M 2015-10-02T01:26:59.280Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4316 02:28:48.88M 2015-10-02T01:26:59.480Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4313 02:28:49.10M 2015-10-02T01:26:59.685Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.610 1504.4307 02:28:49.30M 2015-10-02T01:26:59.890Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4308 02:28:49.49M