2015-10-02T01:24:00.023Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4274 02:25:49.60M 2015-10-02T01:24:00.208Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4272 02:25:49.82M 2015-10-02T01:24:00.413Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4276 02:25:50.02M 2015-10-02T01:24:00.613Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4293 02:25:50.22M 2015-10-02T01:24:00.813Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4293 02:25:50.42M 2015-10-02T01:24:01.023Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4310 02:25:50.61M 2015-10-02T01:24:01.223Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4332 02:25:50.82M 2015-10-02T01:24:01.428Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4330 02:25:51.04M 2015-10-02T01:24:01.628Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4312 02:25:51.24M 2015-10-02T01:24:01.864Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4304 02:25:51.43M 2015-10-02T01:24:02.033Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4316 02:25:51.63M 2015-10-02T01:24:02.238Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4330 02:25:51.83M 2015-10-02T01:24:02.443Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4320 02:25:52.05M 2015-10-02T01:24:02.648Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4338 02:25:52.25M 2015-10-02T01:24:02.848Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4343 02:25:52.45M 2015-10-02T01:24:03.053Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4313 02:25:52.65M 2015-10-02T01:24:03.253Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4298 02:25:52.85M 2015-10-02T01:24:03.458Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4287 02:25:53.07M 2015-10-02T01:24:03.663Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.836 34.613 1504.4281 02:25:53.26M 2015-10-02T01:24:03.863Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4264 02:25:53.46M 2015-10-02T01:24:04.068Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.612 1504.4249 02:25:53.66M 2015-10-02T01:24:04.273Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.833 34.611 1504.4241 02:25:53.86M 2015-10-02T01:24:04.488Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.610 1504.4224 02:25:54.08M 2015-10-02T01:24:04.704Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4259 02:25:54.30M 2015-10-02T01:24:04.878Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4250 02:25:54.48M 2015-10-02T01:24:05.083Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4246 02:25:54.68M 2015-10-02T01:24:05.283Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4237 02:25:54.88M 2015-10-02T01:24:05.488Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4236 02:25:55.09M 2015-10-02T01:24:05.688Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.610 1504.4233 02:25:55.29M 2015-10-02T01:24:05.893Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4235 02:25:55.49M 2015-10-02T01:24:06.098Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4247 02:25:55.69M 2015-10-02T01:24:06.298Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4253 02:25:55.89M 2015-10-02T01:24:06.498Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4254 02:25:56.11M 2015-10-02T01:24:06.708Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4254 02:25:56.31M 2015-10-02T01:24:06.944Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4257 02:25:56.51M 2015-10-02T01:24:07.113Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4254 02:25:56.71M 2015-10-02T01:24:07.313Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4253 02:25:56.91M 2015-10-02T01:24:07.518Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.606 1504.4257 02:25:57.12M 2015-10-02T01:24:07.723Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.605 1504.4254 02:25:57.32M 2015-10-02T01:24:07.923Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4266 02:25:57.52M 2015-10-02T01:24:08.128Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.604 1504.4272 02:25:57.72M 2015-10-02T01:24:08.333Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.608 1504.4319 02:25:57.92M 2015-10-02T01:24:08.533Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4325 02:25:58.14M 2015-10-02T01:24:08.733Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.609 1504.4332 02:25:58.34M 2015-10-02T01:24:08.953Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4337 02:25:58.54M 2015-10-02T01:24:09.143Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4336 02:25:58.75M 2015-10-02T01:24:09.348Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.836 34.610 1504.4355 02:25:58.94M 2015-10-02T01:24:09.543Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.829 34.604 1504.4276 02:25:59.16M 2015-10-02T01:24:09.753Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.829 34.603 1504.4272 02:25:59.35M 2015-10-02T01:24:09.953Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.828 34.603 1504.4277 02:25:59.55M 2015-10-02T01:24:10.158Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.828 34.602 1504.4266 02:25:59.75M 2015-10-02T01:24:10.358Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.828 34.602 1504.4264 02:25:59.95M 2015-10-02T01:24:10.563Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.828 34.603 1504.4253 02:26:00.17M 2015-10-02T01:24:10.784Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.829 34.604 1504.4248 02:26:00.37M 2015-10-02T01:24:10.984Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.829 34.605 1504.4247 02:26:00.57M 2015-10-02T01:24:11.173Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4309 02:26:00.77M 2015-10-02T01:24:11.373Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4313 02:26:00.96M 2015-10-02T01:24:11.578Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4315 02:26:01.18M 2015-10-02T01:24:11.778Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4307 02:26:01.38M 2015-10-02T01:24:11.983Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4302 02:26:01.58M 2015-10-02T01:24:12.188Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4291 02:26:01.78M 2015-10-02T01:24:12.388Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4314 02:26:02.00M 2015-10-02T01:24:12.593Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4312 02:26:02.20M 2015-10-02T01:24:12.798Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4307 02:26:02.40M 2015-10-02T01:24:12.998Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4298 02:26:02.60M 2015-10-02T01:24:13.203Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4296 02:26:02.80M 2015-10-02T01:24:13.423Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4294 02:26:03.02M 2015-10-02T01:24:13.608Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4302 02:26:03.23M 2015-10-02T01:24:13.813Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4310 02:26:03.41M 2015-10-02T01:24:14.025Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4307 02:26:03.61M 2015-10-02T01:24:14.218Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4308 02:26:03.81M 2015-10-02T01:24:14.418Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4297 02:26:04.03M 2015-10-02T01:24:14.623Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4293 02:26:04.23M 2015-10-02T01:24:14.828Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4281 02:26:04.43M 2015-10-02T01:24:15.028Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4270 02:26:04.63M 2015-10-02T01:24:15.233Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4268 02:26:04.83M 2015-10-02T01:24:15.433Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4276 02:26:05.04M 2015-10-02T01:24:15.638Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.611 1504.4276 02:26:05.24M 2015-10-02T01:24:15.843Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4275 02:26:05.44M 2015-10-02T01:24:16.043Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.605 1504.4215 02:26:05.64M 2015-10-02T01:24:16.248Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.604 1504.4207 02:26:05.84M 2015-10-02T01:24:16.448Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.604 1504.4207 02:26:06.06M 2015-10-02T01:24:16.653Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.827 34.604 1504.4189 02:26:06.26M 2015-10-02T01:24:16.853Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4214 02:26:06.46M 2015-10-02T01:24:17.058Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4216 02:26:06.66M 2015-10-02T01:24:17.264Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4213 02:26:06.86M 2015-10-02T01:24:17.463Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4213 02:26:07.07M 2015-10-02T01:24:17.669Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.607 1504.4210 02:26:07.27M 2015-10-02T01:24:17.889Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.829 34.606 1504.4209 02:26:07.47M 2015-10-02T01:24:18.074Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.829 34.606 1504.4209 02:26:07.69M 2015-10-02T01:24:18.273Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4216 02:26:07.87M 2015-10-02T01:24:18.483Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4207 02:26:08.09M 2015-10-02T01:24:18.683Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.829 34.606 1504.4213 02:26:08.29M 2015-10-02T01:24:18.883Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4211 02:26:08.49M 2015-10-02T01:24:19.088Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.830 34.607 1504.4215 02:26:08.69M 2015-10-02T01:24:19.293Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.831 34.608 1504.4224 02:26:08.88M 2015-10-02T01:24:19.499Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.831 34.608 1504.4229 02:26:09.10M 2015-10-02T01:24:19.698Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4233 02:26:09.30M 2015-10-02T01:24:19.903Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4246 02:26:09.50M 2015-10-02T01:24:20.104Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.832 34.609 1504.4252 02:26:09.70M 2015-10-02T01:24:20.308Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4252 02:26:09.90M 2015-10-02T01:24:20.513Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4253 02:26:10.12M 2015-10-02T01:24:20.713Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4258 02:26:10.32M 2015-10-02T01:24:20.918Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.834 34.611 1504.4254 02:26:10.52M 2015-10-02T01:24:21.118Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4252 02:26:10.72M 2015-10-02T01:24:21.323Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.612 1504.4254 02:26:10.91M 2015-10-02T01:24:21.523Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.612 1504.4259 02:26:11.13M 2015-10-02T01:24:21.723Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.835 34.612 1504.4268 02:26:11.33M 2015-10-02T01:24:21.934Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4271 02:26:11.53M 2015-10-02T01:24:22.139Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4274 02:26:11.73M 2015-10-02T01:24:22.354Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4292 02:26:11.93M 2015-10-02T01:24:22.544Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4313 02:26:12.17M 2015-10-02T01:24:22.744Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4296 02:26:12.35M 2015-10-02T01:24:22.949Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4297 02:26:12.55M 2015-10-02T01:24:23.149Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.604 1504.4225 02:26:12.75M 2015-10-02T01:24:23.354Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.827 34.603 1504.4226 02:26:12.94M 2015-10-02T01:24:23.559Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.605 1504.4261 02:26:13.16M 2015-10-02T01:24:23.759Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4276 02:26:13.36M 2015-10-02T01:24:23.959Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.832 34.607 1504.4298 02:26:13.56M 2015-10-02T01:24:24.164Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.834 34.608 1504.4320 02:26:13.76M 2015-10-02T01:24:24.369Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.834 34.608 1504.4333 02:26:13.96M 2015-10-02T01:24:24.574Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.834 34.608 1504.4332 02:26:14.18M 2015-10-02T01:24:24.774Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.607 1504.4323 02:26:14.38M 2015-10-02T01:24:24.979Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.835 34.609 1504.4340 02:26:14.58M 2015-10-02T01:24:25.179Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4340 02:26:14.78M 2015-10-02T01:24:25.384Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.836 34.610 1504.4351 02:26:14.97M 2015-10-02T01:24:25.584Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4313 02:26:15.19M 2015-10-02T01:24:25.789Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4314 02:26:15.39M 2015-10-02T01:24:25.994Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4312 02:26:15.59M 2015-10-02T01:24:26.194Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4298 02:26:15.79M 2015-10-02T01:24:26.399Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4288 02:26:16.01M 2015-10-02T01:24:26.604Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4268 02:26:16.21M 2015-10-02T01:24:26.824Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4332 02:26:16.41M 2015-10-02T01:24:27.009Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4352 02:26:16.62M 2015-10-02T01:24:27.214Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4344 02:26:16.81M 2015-10-02T01:24:27.414Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4348 02:26:17.03M 2015-10-02T01:24:27.614Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4348 02:26:17.22M 2015-10-02T01:24:27.819Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4348 02:26:17.42M 2015-10-02T01:24:28.024Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4357 02:26:17.62M 2015-10-02T01:24:28.224Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4354 02:26:17.82M 2015-10-02T01:24:28.429Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4351 02:26:18.04M 2015-10-02T01:24:28.634Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4343 02:26:18.24M 2015-10-02T01:24:28.834Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4348 02:26:18.44M 2015-10-02T01:24:29.034Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4353 02:26:18.63M 2015-10-02T01:24:29.264Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4359 02:26:18.83M 2015-10-02T01:24:29.444Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4324 02:26:19.05M 2015-10-02T01:24:29.649Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4316 02:26:19.25M 2015-10-02T01:24:29.849Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4314 02:26:19.45M 2015-10-02T01:24:30.054Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4309 02:26:19.65M 2015-10-02T01:24:30.259Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4307 02:26:19.85M 2015-10-02T01:24:30.459Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4299 02:26:20.07M 2015-10-02T01:24:30.664Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4286 02:26:20.27M 2015-10-02T01:24:30.864Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4283 02:26:20.47M 2015-10-02T01:24:31.069Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4287 02:26:20.66M 2015-10-02T01:24:31.289Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4292 02:26:20.86M 2015-10-02T01:24:31.474Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4301 02:26:21.10M 2015-10-02T01:24:31.679Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4294 02:26:21.28M 2015-10-02T01:24:31.879Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4287 02:26:21.48M 2015-10-02T01:24:32.084Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4286 02:26:21.68M 2015-10-02T01:24:32.284Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4274 02:26:21.88M 2015-10-02T01:24:32.489Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4275 02:26:22.10M 2015-10-02T01:24:32.694Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4268 02:26:22.30M 2015-10-02T01:24:32.899Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4265 02:26:22.50M 2015-10-02T01:24:33.099Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4261 02:26:22.70M 2015-10-02T01:24:33.304Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4271 02:26:22.89M 2015-10-02T01:24:33.504Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4288 02:26:23.11M 2015-10-02T01:24:33.709Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4282 02:26:23.31M 2015-10-02T01:24:33.909Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4282 02:26:23.51M 2015-10-02T01:24:34.115Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4299 02:26:23.71M 2015-10-02T01:24:34.314Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.614 1504.4308 02:26:23.91M 2015-10-02T01:24:34.519Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4312 02:26:24.13M 2015-10-02T01:24:34.719Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4309 02:26:24.33M 2015-10-02T01:24:34.929Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4308 02:26:24.52M 2015-10-02T01:24:35.129Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4294 02:26:24.73M 2015-10-02T01:24:35.329Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4293 02:26:24.93M 2015-10-02T01:24:35.539Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4258 02:26:25.14M 2015-10-02T01:24:35.754Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4259 02:26:25.34M 2015-10-02T01:24:35.944Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.608 1504.4290 02:26:25.56M 2015-10-02T01:24:36.144Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4285 02:26:25.74M 2015-10-02T01:24:36.349Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4296 02:26:25.94M 2015-10-02T01:24:36.549Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4305 02:26:26.16M 2015-10-02T01:24:36.754Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4375 02:26:26.36M 2015-10-02T01:24:36.954Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4373 02:26:26.56M 2015-10-02T01:24:37.184Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4377 02:26:26.75M 2015-10-02T01:24:37.364Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4382 02:26:26.95M 2015-10-02T01:24:37.564Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4391 02:26:27.17M 2015-10-02T01:24:37.769Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.616 1504.4395 02:26:27.37M 2015-10-02T01:24:37.969Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.842 34.617 1504.4398 02:26:27.57M 2015-10-02T01:24:38.174Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.844 34.618 1504.4410 02:26:27.77M 2015-10-02T01:24:38.379Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.844 34.618 1504.4408 02:26:27.97M 2015-10-02T01:24:38.579Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4402 02:26:28.19M 2015-10-02T01:24:38.784Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.618 1504.4387 02:26:28.39M 2015-10-02T01:24:38.984Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.617 1504.4391 02:26:28.59M 2015-10-02T01:24:39.189Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.842 34.616 1504.4384 02:26:28.78M 2015-10-02T01:24:39.394Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4368 02:26:29.00M 2015-10-02T01:24:39.644Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.614 1504.4364 02:26:29.20M 2015-10-02T01:24:39.799Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4363 02:26:29.45M 2015-10-02T01:24:39.999Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4362 02:26:29.60M 2015-10-02T01:24:40.219Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4351 02:26:29.80M 2015-10-02T01:24:40.409Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4341 02:26:30.03M 2015-10-02T01:24:40.609Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4323 02:26:30.22M 2015-10-02T01:24:40.814Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4309 02:26:30.42M 2015-10-02T01:24:41.014Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4308 02:26:30.62M 2015-10-02T01:24:41.219Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4293 02:26:30.81M 2015-10-02T01:24:41.424Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4286 02:26:31.03M 2015-10-02T01:24:41.624Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4280 02:26:31.23M 2015-10-02T01:24:41.824Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4276 02:26:31.43M 2015-10-02T01:24:42.034Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4276 02:26:31.63M 2015-10-02T01:24:42.234Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4283 02:26:31.83M 2015-10-02T01:24:42.440Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4288 02:26:32.05M 2015-10-02T01:24:42.640Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4291 02:26:32.25M 2015-10-02T01:24:42.864Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.612 1504.4283 02:26:32.44M 2015-10-02T01:24:43.044Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4281 02:26:32.64M 2015-10-02T01:24:43.250Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4285 02:26:32.84M 2015-10-02T01:24:43.454Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4290 02:26:33.06M 2015-10-02T01:24:43.654Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4299 02:26:33.26M 2015-10-02T01:24:43.864Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4310 02:26:33.46M 2015-10-02T01:24:44.059Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4319 02:26:33.66M 2015-10-02T01:24:44.265Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4324 02:26:33.86M 2015-10-02T01:24:44.470Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4342 02:26:34.08M 2015-10-02T01:24:44.735Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4375 02:26:34.28M 2015-10-02T01:24:44.874Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4375 02:26:34.54M 2015-10-02T01:24:45.075Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4368 02:26:34.67M 2015-10-02T01:24:45.279Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4360 02:26:34.87M 2015-10-02T01:24:45.485Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.837 34.612 1504.4352 02:26:35.09M 2015-10-02T01:24:45.685Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4344 02:26:35.29M 2015-10-02T01:24:45.890Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4337 02:26:35.49M 2015-10-02T01:24:46.095Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4341 02:26:35.69M 2015-10-02T01:24:46.295Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4329 02:26:35.89M 2015-10-02T01:24:46.500Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4332 02:26:36.11M 2015-10-02T01:24:46.700Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4335 02:26:36.31M 2015-10-02T01:24:46.905Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4341 02:26:36.50M 2015-10-02T01:24:47.110Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4349 02:26:36.70M 2015-10-02T01:24:47.310Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4357 02:26:36.90M 2015-10-02T01:24:47.510Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4364 02:26:37.12M 2015-10-02T01:24:47.715Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4363 02:26:37.32M 2015-10-02T01:24:47.920Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4358 02:26:37.52M 2015-10-02T01:24:48.125Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4354 02:26:37.72M 2015-10-02T01:24:48.325Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4349 02:26:37.92M 2015-10-02T01:24:48.530Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4344 02:26:38.14M 2015-10-02T01:24:48.730Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4332 02:26:38.34M 2015-10-02T01:24:48.935Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4327 02:26:38.53M 2015-10-02T01:24:49.155Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4324 02:26:38.74M 2015-10-02T01:24:49.340Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4326 02:26:38.95M 2015-10-02T01:24:49.546Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4326 02:26:39.15M 2015-10-02T01:24:49.790Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4320 02:26:39.35M 2015-10-02T01:24:49.950Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4315 02:26:39.59M 2015-10-02T01:24:50.155Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4301 02:26:39.75M 2015-10-02T01:24:50.355Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.608 1504.4313 02:26:39.95M 2015-10-02T01:24:50.560Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.833 34.608 1504.4315 02:26:40.17M 2015-10-02T01:24:50.760Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.833 34.608 1504.4312 02:26:40.37M 2015-10-02T01:24:50.984Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.833 34.607 1504.4314 02:26:40.56M 2015-10-02T01:24:51.170Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.833 34.607 1504.4307 02:26:40.76M 2015-10-02T01:24:51.370Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4320 02:26:40.96M 2015-10-02T01:24:51.575Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4321 02:26:41.18M 2015-10-02T01:24:51.780Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4332 02:26:41.38M 2015-10-02T01:24:51.980Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.834 34.608 1504.4337 02:26:41.58M 2015-10-02T01:24:52.187Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.835 34.609 1504.4335 02:26:41.78M 2015-10-02T01:24:52.390Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.609 1504.4337 02:26:42.00M 2015-10-02T01:24:52.590Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4342 02:26:42.20M 2015-10-02T01:24:52.790Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4355 02:26:42.40M 2015-10-02T01:24:52.995Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4351 02:26:42.59M 2015-10-02T01:24:53.200Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4351 02:26:42.79M 2015-10-02T01:24:53.400Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4341 02:26:43.01M 2015-10-02T01:24:53.620Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4338 02:26:43.21M 2015-10-02T01:24:53.810Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4343 02:26:43.43M 2015-10-02T01:24:54.010Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4335 02:26:43.61M 2015-10-02T01:24:54.215Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4333 02:26:43.81M 2015-10-02T01:24:54.420Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4299 02:26:44.03M 2015-10-02T01:24:54.624Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.609 1504.4299 02:26:44.23M 2015-10-02T01:24:54.825Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4301 02:26:44.43M 2015-10-02T01:24:55.020Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.827 34.603 1504.4231 02:26:44.63M 2015-10-02T01:24:55.230Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.606 1504.4268 02:26:44.82M 2015-10-02T01:24:55.430Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4265 02:26:45.04M 2015-10-02T01:24:55.665Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4266 02:26:45.24M 2015-10-02T01:24:55.835Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4292 02:26:45.44M 2015-10-02T01:24:56.064Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4286 02:26:45.64M 2015-10-02T01:24:56.240Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.605 1504.4268 02:26:45.84M 2015-10-02T01:24:56.450Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4279 02:26:46.06M 2015-10-02T01:24:56.650Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4277 02:26:46.26M 2015-10-02T01:24:56.855Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.607 1504.4279 02:26:46.46M 2015-10-02T01:24:57.055Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.607 1504.4272 02:26:46.66M 2015-10-02T01:24:57.260Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.607 1504.4271 02:26:46.85M 2015-10-02T01:24:57.467Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.614 1504.4359 02:26:47.07M 2015-10-02T01:24:57.665Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4371 02:26:47.27M 2015-10-02T01:24:57.868Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4363 02:26:47.47M 2015-10-02T01:24:58.085Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4349 02:26:47.67M 2015-10-02T01:24:58.275Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4341 02:26:47.88M 2015-10-02T01:24:58.475Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4348 02:26:48.09M 2015-10-02T01:24:58.680Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.837 34.611 1504.4349 02:26:48.29M 2015-10-02T01:24:58.885Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4343 02:26:48.48M 2015-10-02T01:24:59.104Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4342 02:26:48.68M 2015-10-02T01:24:59.290Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.837 34.611 1504.4337 02:26:48.88M 2015-10-02T01:24:59.495Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.611 1504.4344 02:26:49.10M 2015-10-02T01:24:59.695Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4360 02:26:49.30M 2015-10-02T01:24:59.945Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4360 02:26:49.50M