2015-10-02T01:22:00.017Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.607 1504.4243 02:23:49.61M 2015-10-02T01:22:00.217Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4265 02:23:49.81M 2015-10-02T01:22:00.422Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4276 02:23:50.03M 2015-10-02T01:22:00.629Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4276 02:23:50.23M 2015-10-02T01:22:00.822Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4269 02:23:50.43M 2015-10-02T01:22:01.032Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4264 02:23:50.62M 2015-10-02T01:22:01.232Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.609 1504.4259 02:23:50.82M 2015-10-02T01:22:01.438Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4257 02:23:51.04M 2015-10-02T01:22:01.638Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4252 02:23:51.24M 2015-10-02T01:22:01.842Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4240 02:23:51.44M 2015-10-02T01:22:02.064Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.831 34.607 1504.4243 02:23:51.64M 2015-10-02T01:22:02.298Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4250 02:23:51.83M 2015-10-02T01:22:02.453Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4242 02:23:52.10M 2015-10-02T01:22:02.653Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4249 02:23:52.26M 2015-10-02T01:22:02.864Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4319 02:23:52.45M 2015-10-02T01:22:03.063Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4325 02:23:52.65M 2015-10-02T01:22:03.264Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4321 02:23:52.85M 2015-10-02T01:22:03.481Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.826 34.602 1504.4203 02:23:53.07M 2015-10-02T01:22:03.673Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.826 34.602 1504.4204 02:23:53.27M 2015-10-02T01:22:03.888Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.606 1504.4252 02:23:53.47M 2015-10-02T01:22:04.078Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.607 1504.4265 02:23:53.68M 2015-10-02T01:22:04.304Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.607 1504.4266 02:23:53.87M 2015-10-02T01:22:04.483Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4269 02:23:54.09M 2015-10-02T01:22:04.683Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.605 1504.4253 02:23:54.29M 2015-10-02T01:22:04.888Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.830 34.605 1504.4247 02:23:54.48M 2015-10-02T01:22:05.093Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.829 34.604 1504.4237 02:23:54.68M 2015-10-02T01:22:05.293Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.828 34.604 1504.4232 02:23:54.88M 2015-10-02T01:22:05.498Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.827 34.602 1504.4220 02:23:55.10M 2015-10-02T01:22:05.703Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.826 34.602 1504.4213 02:23:55.30M 2015-10-02T01:22:05.927Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4308 02:23:55.50M 2015-10-02T01:22:06.108Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4312 02:23:55.70M 2015-10-02T01:22:06.308Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4308 02:23:55.90M 2015-10-02T01:22:06.513Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4294 02:23:56.11M 2015-10-02T01:22:06.718Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4280 02:23:56.31M 2015-10-02T01:22:06.918Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4279 02:23:56.51M 2015-10-02T01:22:07.123Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.607 1504.4272 02:23:56.71M 2015-10-02T01:22:07.328Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4264 02:23:56.91M 2015-10-02T01:22:07.528Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.826 34.602 1504.4214 02:23:57.13M 2015-10-02T01:22:07.733Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.825 34.601 1504.4215 02:23:57.33M 2015-10-02T01:22:07.933Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.827 34.602 1504.4235 02:23:57.53M 2015-10-02T01:22:08.138Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.827 34.602 1504.4244 02:23:57.73M 2015-10-02T01:22:08.358Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.827 34.603 1504.4240 02:23:57.93M 2015-10-02T01:22:08.543Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.828 34.603 1504.4252 02:23:58.16M 2015-10-02T01:22:08.748Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.829 34.604 1504.4252 02:23:58.34M 2015-10-02T01:22:08.948Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.605 1504.4265 02:23:58.54M 2015-10-02T01:22:09.184Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.828 34.604 1504.4244 02:23:58.74M 2015-10-02T01:22:09.353Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.827 34.603 1504.4233 02:23:58.94M 2015-10-02T01:22:09.558Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.827 34.602 1504.4232 02:23:59.16M 2015-10-02T01:22:09.763Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.828 34.603 1504.4242 02:23:59.36M 2015-10-02T01:22:09.963Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4315 02:23:59.56M 2015-10-02T01:22:10.168Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4320 02:23:59.76M 2015-10-02T01:22:10.368Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4335 02:23:59.96M 2015-10-02T01:22:10.573Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4316 02:24:00.17M 2015-10-02T01:22:10.778Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4299 02:24:00.38M 2015-10-02T01:22:10.983Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4290 02:24:00.57M 2015-10-02T01:22:11.183Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4279 02:24:00.77M 2015-10-02T01:22:11.388Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.608 1504.4268 02:24:00.97M 2015-10-02T01:22:11.588Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4346 02:24:01.19M 2015-10-02T01:22:11.793Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4366 02:24:01.39M 2015-10-02T01:22:11.993Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4232 02:24:01.59M 2015-10-02T01:22:12.193Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4226 02:24:01.79M 2015-10-02T01:22:12.398Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4225 02:24:02.00M 2015-10-02T01:22:12.624Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4220 02:24:02.20M 2015-10-02T01:22:12.823Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4219 02:24:02.40M 2015-10-02T01:22:13.008Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.827 34.603 1504.4216 02:24:02.62M 2015-10-02T01:22:13.213Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.827 34.603 1504.4207 02:24:02.80M 2015-10-02T01:22:13.424Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.825 34.601 1504.4181 02:24:03.02M 2015-10-02T01:22:13.618Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.826 34.602 1504.4202 02:24:03.22M 2015-10-02T01:22:13.818Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.826 34.602 1504.4218 02:24:03.42M 2015-10-02T01:22:14.023Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.827 34.603 1504.4220 02:24:03.62M 2015-10-02T01:22:14.228Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4224 02:24:03.82M 2015-10-02T01:22:14.428Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4229 02:24:04.04M 2015-10-02T01:22:14.633Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4240 02:24:04.23M 2015-10-02T01:22:14.838Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4241 02:24:04.43M 2015-10-02T01:22:15.038Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4247 02:24:04.63M 2015-10-02T01:22:15.243Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4244 02:24:04.83M 2015-10-02T01:22:15.448Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4237 02:24:05.05M 2015-10-02T01:22:15.648Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4224 02:24:05.25M 2015-10-02T01:22:15.853Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4213 02:24:05.45M 2015-10-02T01:22:16.058Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.608 1504.4213 02:24:05.65M 2015-10-02T01:22:16.258Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.609 1504.4219 02:24:05.85M 2015-10-02T01:22:16.458Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.832 34.610 1504.4215 02:24:06.07M 2015-10-02T01:22:16.663Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.833 34.611 1504.4221 02:24:06.26M 2015-10-02T01:22:16.868Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.615 1504.4260 02:24:06.46M 2015-10-02T01:22:17.068Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4274 02:24:06.66M 2015-10-02T01:22:17.288Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.839 34.617 1504.4296 02:24:06.86M 2015-10-02T01:22:17.473Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.841 34.618 1504.4319 02:24:07.10M 2015-10-02T01:22:17.678Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.618 1504.4329 02:24:07.28M 2015-10-02T01:22:17.883Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.619 1504.4333 02:24:07.48M 2015-10-02T01:22:18.083Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.842 34.619 1504.4340 02:24:07.68M 2015-10-02T01:22:18.284Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.615 1504.4308 02:24:07.88M 2015-10-02T01:22:18.488Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.615 1504.4310 02:24:08.09M 2015-10-02T01:22:18.693Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.838 34.614 1504.4303 02:24:08.29M 2015-10-02T01:22:18.898Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.613 1504.4290 02:24:08.49M 2015-10-02T01:22:19.103Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.836 34.612 1504.4292 02:24:08.69M 2015-10-02T01:22:19.303Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.610 1504.4287 02:24:08.89M 2015-10-02T01:22:19.503Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4277 02:24:09.11M 2015-10-02T01:22:19.708Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.606 1504.4264 02:24:09.31M 2015-10-02T01:22:19.913Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4259 02:24:09.51M 2015-10-02T01:22:20.118Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.830 34.606 1504.4254 02:24:09.71M 2015-10-02T01:22:20.344Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4320 02:24:09.91M 2015-10-02T01:22:20.523Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4320 02:24:10.12M 2015-10-02T01:22:20.723Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.615 1504.4280 02:24:10.32M 2015-10-02T01:22:20.928Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.835 34.612 1504.4246 02:24:10.52M 2015-10-02T01:22:21.144Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.833 34.611 1504.4222 02:24:10.72M 2015-10-02T01:22:21.333Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.832 34.611 1504.4211 02:24:10.92M 2015-10-02T01:22:21.538Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.833 34.611 1504.4214 02:24:11.14M 2015-10-02T01:22:21.753Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.827 34.606 1504.4154 02:24:11.34M 2015-10-02T01:22:21.943Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.826 34.605 1504.4133 02:24:11.55M 2015-10-02T01:22:22.148Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.828 34.607 1504.4148 02:24:11.74M 2015-10-02T01:22:22.349Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.829 34.608 1504.4159 02:24:11.94M 2015-10-02T01:22:22.598Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.830 34.608 1504.4176 02:24:12.15M 2015-10-02T01:22:22.754Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.831 34.610 1504.4193 02:24:12.40M 2015-10-02T01:22:22.958Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.611 1504.4218 02:24:12.55M 2015-10-02T01:22:23.158Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4246 02:24:12.75M 2015-10-02T01:22:23.363Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4270 02:24:12.95M 2015-10-02T01:22:23.568Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4292 02:24:13.17M 2015-10-02T01:22:23.768Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4307 02:24:13.37M 2015-10-02T01:22:23.968Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4315 02:24:13.57M 2015-10-02T01:22:24.178Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4316 02:24:13.76M 2015-10-02T01:22:24.378Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.838 34.614 1504.4304 02:24:13.97M 2015-10-02T01:22:24.583Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4303 02:24:14.18M 2015-10-02T01:22:24.783Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.837 34.614 1504.4294 02:24:14.38M 2015-10-02T01:22:24.989Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.837 34.613 1504.4297 02:24:14.58M 2015-10-02T01:22:25.193Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.833 34.609 1504.4248 02:24:14.78M 2015-10-02T01:22:25.393Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4253 02:24:15.00M 2015-10-02T01:22:25.594Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4248 02:24:15.20M 2015-10-02T01:22:25.824Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4244 02:24:15.40M 2015-10-02T01:22:26.003Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4259 02:24:15.60M 2015-10-02T01:22:26.224Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4261 02:24:15.80M 2015-10-02T01:22:26.409Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4264 02:24:16.03M 2015-10-02T01:22:26.614Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.615 1504.4335 02:24:16.21M 2015-10-02T01:22:26.813Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4337 02:24:16.41M 2015-10-02T01:22:27.019Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4341 02:24:16.61M 2015-10-02T01:22:27.224Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4342 02:24:16.81M 2015-10-02T01:22:27.424Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.615 1504.4340 02:24:17.03M 2015-10-02T01:22:27.674Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4342 02:24:17.23M 2015-10-02T01:22:27.829Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4346 02:24:17.47M 2015-10-02T01:22:28.034Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4349 02:24:17.63M 2015-10-02T01:22:28.234Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.617 1504.4337 02:24:17.82M 2015-10-02T01:22:28.439Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4341 02:24:18.04M 2015-10-02T01:22:28.644Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4332 02:24:18.24M 2015-10-02T01:22:28.849Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4337 02:24:18.44M 2015-10-02T01:22:29.044Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4324 02:24:18.64M 2015-10-02T01:22:29.249Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4319 02:24:18.84M 2015-10-02T01:22:29.454Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4312 02:24:19.06M 2015-10-02T01:22:29.659Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4303 02:24:19.26M 2015-10-02T01:22:29.859Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4298 02:24:19.46M 2015-10-02T01:22:30.064Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4293 02:24:19.66M 2015-10-02T01:22:30.269Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4296 02:24:19.85M 2015-10-02T01:22:30.469Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4303 02:24:20.07M 2015-10-02T01:22:30.689Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.618 1504.4375 02:24:20.27M 2015-10-02T01:22:30.879Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4392 02:24:20.49M 2015-10-02T01:22:31.079Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.618 1504.4376 02:24:20.67M 2015-10-02T01:22:31.304Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4362 02:24:20.87M 2015-10-02T01:22:31.504Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4351 02:24:21.09M 2015-10-02T01:22:31.689Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4336 02:24:21.29M 2015-10-02T01:22:31.889Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4324 02:24:21.49M 2015-10-02T01:22:32.094Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.837 34.612 1504.4312 02:24:21.69M 2015-10-02T01:22:32.299Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4314 02:24:21.89M 2015-10-02T01:22:32.499Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4305 02:24:22.10M 2015-10-02T01:22:32.749Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4304 02:24:22.30M 2015-10-02T01:22:32.904Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4299 02:24:22.55M 2015-10-02T01:22:33.109Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4290 02:24:22.70M 2015-10-02T01:22:33.314Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.609 1504.4279 02:24:22.90M 2015-10-02T01:22:33.519Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4276 02:24:23.12M 2015-10-02T01:22:33.719Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4323 02:24:23.32M 2015-10-02T01:22:33.919Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4324 02:24:23.52M 2015-10-02T01:22:34.124Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4331 02:24:23.72M 2015-10-02T01:22:34.324Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.614 1504.4347 02:24:23.91M 2015-10-02T01:22:34.534Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4366 02:24:24.13M 2015-10-02T01:22:34.729Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.616 1504.4384 02:24:24.33M 2015-10-02T01:22:34.934Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.616 1504.4384 02:24:24.53M 2015-10-02T01:22:35.159Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.617 1504.4388 02:24:24.73M 2015-10-02T01:22:35.344Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.843 34.617 1504.4396 02:24:24.95M 2015-10-02T01:22:35.544Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.843 34.618 1504.4395 02:24:25.15M 2015-10-02T01:22:35.749Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.843 34.618 1504.4387 02:24:25.35M 2015-10-02T01:22:35.954Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4377 02:24:25.55M 2015-10-02T01:22:36.154Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.617 1504.4358 02:24:25.75M 2015-10-02T01:22:36.354Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4352 02:24:25.94M 2015-10-02T01:22:36.559Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4344 02:24:26.16M 2015-10-02T01:22:36.764Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.618 1504.4338 02:24:26.36M 2015-10-02T01:22:36.964Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.617 1504.4318 02:24:26.56M 2015-10-02T01:22:37.169Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.616 1504.4303 02:24:26.76M 2015-10-02T01:22:37.374Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.617 1504.4299 02:24:26.96M 2015-10-02T01:22:37.574Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.840 34.618 1504.4291 02:24:27.18M 2015-10-02T01:22:37.774Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.840 34.618 1504.4283 02:24:27.37M 2015-10-02T01:22:37.979Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.840 34.618 1504.4282 02:24:27.57M 2015-10-02T01:22:38.184Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.840 34.618 1504.4281 02:24:27.77M 2015-10-02T01:22:38.384Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.839 34.617 1504.4274 02:24:27.97M 2015-10-02T01:22:38.589Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.838 34.616 1504.4272 02:24:28.19M 2015-10-02T01:22:38.794Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.837 34.615 1504.4268 02:24:28.39M 2015-10-02T01:22:38.999Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.836 34.613 1504.4271 02:24:28.59M 2015-10-02T01:22:39.204Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.615 1504.4288 02:24:28.79M 2015-10-02T01:22:39.404Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.834 34.611 1504.4252 02:24:29.01M 2015-10-02T01:22:39.624Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4288 02:24:29.21M 2015-10-02T01:22:39.809Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4302 02:24:29.42M 2015-10-02T01:22:40.009Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4318 02:24:29.60M 2015-10-02T01:22:40.214Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.615 1504.4337 02:24:29.80M 2015-10-02T01:22:40.419Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4351 02:24:30.02M 2015-10-02T01:22:40.619Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4403 02:24:30.22M 2015-10-02T01:22:40.824Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.844 34.619 1504.4407 02:24:30.42M 2015-10-02T01:22:41.024Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4357 02:24:30.62M 2015-10-02T01:22:41.229Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4355 02:24:30.82M 2015-10-02T01:22:41.434Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.833 34.606 1504.4343 02:24:31.04M 2015-10-02T01:22:41.639Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.834 34.606 1504.4357 02:24:31.24M 2015-10-02T01:22:41.839Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.834 34.607 1504.4371 02:24:31.44M 2015-10-02T01:22:42.044Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.835 34.607 1504.4376 02:24:31.64M 2015-10-02T01:22:42.244Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.835 34.607 1504.4376 02:24:31.84M 2015-10-02T01:22:42.449Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.835 34.608 1504.4373 02:24:32.05M 2015-10-02T01:22:42.654Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.835 34.608 1504.4379 02:24:32.25M 2015-10-02T01:22:42.904Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.835 34.607 1504.4363 02:24:32.45M 2015-10-02T01:22:43.059Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.835 34.607 1504.4366 02:24:32.70M 2015-10-02T01:22:43.259Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.835 34.608 1504.4371 02:24:32.85M 2015-10-02T01:22:43.459Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.836 34.608 1504.4376 02:24:33.07M 2015-10-02T01:22:43.666Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.836 34.609 1504.4381 02:24:33.26M 2015-10-02T01:22:43.904Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.837 34.609 1504.4380 02:24:33.47M 2015-10-02T01:22:44.089Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.837 34.610 1504.4385 02:24:33.67M 2015-10-02T01:22:44.274Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.834 34.607 1504.4338 02:24:33.88M 2015-10-02T01:22:44.479Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.608 1504.4330 02:24:34.08M 2015-10-02T01:22:44.679Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.834 34.608 1504.4321 02:24:34.28M 2015-10-02T01:22:44.884Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4312 02:24:34.48M 2015-10-02T01:22:45.089Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4318 02:24:34.68M 2015-10-02T01:22:45.289Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4321 02:24:34.88M 2015-10-02T01:22:45.494Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4319 02:24:35.10M 2015-10-02T01:22:45.699Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4312 02:24:35.30M 2015-10-02T01:22:45.899Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4324 02:24:35.50M 2015-10-02T01:22:46.099Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4318 02:24:35.70M 2015-10-02T01:22:46.309Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4313 02:24:35.89M 2015-10-02T01:22:46.509Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4303 02:24:36.11M 2015-10-02T01:22:46.714Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4299 02:24:36.31M 2015-10-02T01:22:46.914Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4299 02:24:36.51M 2015-10-02T01:22:47.114Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4303 02:24:36.71M 2015-10-02T01:22:47.344Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4307 02:24:36.91M 2015-10-02T01:22:47.525Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.614 1504.4312 02:24:37.13M 2015-10-02T01:22:47.730Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4310 02:24:37.33M 2015-10-02T01:22:47.980Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4292 02:24:37.53M 2015-10-02T01:22:48.135Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4291 02:24:37.77M 2015-10-02T01:22:48.335Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4293 02:24:37.92M 2015-10-02T01:22:48.555Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4309 02:24:38.14M 2015-10-02T01:22:48.739Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4314 02:24:38.36M 2015-10-02T01:22:48.946Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4321 02:24:38.54M 2015-10-02T01:22:49.150Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.610 1504.4344 02:24:38.74M 2015-10-02T01:22:49.354Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.837 34.611 1504.4364 02:24:38.94M 2015-10-02T01:22:49.554Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.837 34.611 1504.4360 02:24:39.16M 2015-10-02T01:22:49.760Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4353 02:24:39.36M 2015-10-02T01:22:49.960Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4352 02:24:39.56M 2015-10-02T01:22:50.160Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4353 02:24:39.76M 2015-10-02T01:22:50.365Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4355 02:24:39.95M 2015-10-02T01:22:50.570Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.836 34.610 1504.4352 02:24:40.17M 2015-10-02T01:22:50.770Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4333 02:24:40.37M 2015-10-02T01:22:50.975Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4326 02:24:40.57M 2015-10-02T01:22:51.180Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4314 02:24:40.77M 2015-10-02T01:22:51.380Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4312 02:24:40.97M 2015-10-02T01:22:51.585Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.609 1504.4308 02:24:41.19M 2015-10-02T01:22:51.790Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4310 02:24:41.39M 2015-10-02T01:22:51.990Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4305 02:24:41.59M 2015-10-02T01:22:52.224Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4292 02:24:41.78M 2015-10-02T01:22:52.400Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4281 02:24:42.00M 2015-10-02T01:22:52.624Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4279 02:24:42.20M 2015-10-02T01:22:52.800Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.606 1504.4291 02:24:42.40M 2015-10-02T01:22:53.070Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.832 34.606 1504.4302 02:24:42.60M 2015-10-02T01:22:53.210Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.832 34.606 1504.4302 02:24:42.86M 2015-10-02T01:22:53.415Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.832 34.606 1504.4301 02:24:43.02M 2015-10-02T01:22:53.615Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.607 1504.4307 02:24:43.22M 2015-10-02T01:22:53.815Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4303 02:24:43.41M 2015-10-02T01:22:54.020Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4293 02:24:43.61M 2015-10-02T01:22:54.226Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4301 02:24:43.81M 2015-10-02T01:22:54.425Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4302 02:24:44.03M 2015-10-02T01:22:54.630Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4303 02:24:44.23M 2015-10-02T01:22:54.835Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4298 02:24:44.43M 2015-10-02T01:22:55.035Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4304 02:24:44.63M 2015-10-02T01:22:55.240Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4313 02:24:44.83M 2015-10-02T01:22:55.445Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4320 02:24:45.05M 2015-10-02T01:22:55.645Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4388 02:24:45.25M 2015-10-02T01:22:55.850Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4335 02:24:45.45M 2015-10-02T01:22:56.055Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4323 02:24:45.64M 2015-10-02T01:22:56.250Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.606 1504.4215 02:24:45.85M 2015-10-02T01:22:56.460Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.605 1504.4214 02:24:46.06M 2015-10-02T01:22:56.660Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.605 1504.4219 02:24:46.26M 2015-10-02T01:22:56.867Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.606 1504.4221 02:24:46.46M 2015-10-02T01:22:57.065Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4231 02:24:46.66M 2015-10-02T01:22:57.270Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.829 34.606 1504.4229 02:24:46.86M 2015-10-02T01:22:57.490Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4226 02:24:47.08M 2015-10-02T01:22:57.675Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.605 1504.4219 02:24:47.29M 2015-10-02T01:22:57.880Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4221 02:24:47.47M 2015-10-02T01:22:58.080Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.606 1504.4216 02:24:47.68M 2015-10-02T01:22:58.285Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.829 34.606 1504.4209 02:24:47.87M 2015-10-02T01:22:58.485Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.606 1504.4211 02:24:48.09M 2015-10-02T01:22:58.690Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.606 1504.4211 02:24:48.29M 2015-10-02T01:22:58.895Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.829 34.606 1504.4219 02:24:48.49M 2015-10-02T01:22:59.095Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4211 02:24:48.69M 2015-10-02T01:22:59.300Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.830 34.607 1504.4216 02:24:48.89M 2015-10-02T01:22:59.500Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.830 34.607 1504.4218 02:24:49.11M 2015-10-02T01:22:59.705Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.829 34.606 1504.4218 02:24:49.31M 2015-10-02T01:22:59.908Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.830 34.607 1504.4222 02:24:49.51M