2015-10-02T01:11:00.169Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.836 34.613 1504.4264 02:12:49.73M 2015-10-02T01:11:00.369Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.837 34.614 1504.4269 02:12:49.93M 2015-10-02T01:11:00.574Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4266 02:12:50.15M 2015-10-02T01:11:00.779Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4268 02:12:50.35M 2015-10-02T01:11:00.979Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4276 02:12:50.55M 2015-10-02T01:11:01.185Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4281 02:12:50.75M 2015-10-02T01:11:01.379Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4265 02:12:50.94M 2015-10-02T01:11:01.589Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4250 02:12:51.16M 2015-10-02T01:11:01.789Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4246 02:12:51.36M 2015-10-02T01:11:01.994Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4243 02:12:51.56M 2015-10-02T01:11:02.199Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4276 02:12:51.76M 2015-10-02T01:11:02.399Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4248 02:12:51.96M 2015-10-02T01:11:02.604Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4231 02:12:52.18M 2015-10-02T01:11:02.824Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4263 02:12:52.38M 2015-10-02T01:11:03.009Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4270 02:12:52.59M 2015-10-02T01:11:03.209Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4277 02:12:52.77M 2015-10-02T01:11:03.419Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4287 02:12:52.97M 2015-10-02T01:11:03.619Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.835 34.611 1504.4292 02:12:53.19M 2015-10-02T01:11:03.821Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4301 02:12:53.39M 2015-10-02T01:11:04.024Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4313 02:12:53.59M 2015-10-02T01:11:04.227Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4325 02:12:53.79M 2015-10-02T01:11:04.429Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4314 02:12:54.01M 2015-10-02T01:11:04.634Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4307 02:12:54.21M 2015-10-02T01:11:04.834Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4296 02:12:54.41M 2015-10-02T01:11:05.039Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4282 02:12:54.60M 2015-10-02T01:11:05.244Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4337 02:12:54.81M 2015-10-02T01:11:05.449Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.615 1504.4338 02:12:55.02M 2015-10-02T01:11:05.649Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.605 1504.4215 02:12:55.22M 2015-10-02T01:11:05.854Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4207 02:12:55.42M 2015-10-02T01:11:06.049Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4236 02:12:55.62M 2015-10-02T01:11:06.254Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4257 02:12:55.82M 2015-10-02T01:11:06.459Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4269 02:12:56.04M 2015-10-02T01:11:06.665Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4268 02:12:56.24M 2015-10-02T01:11:06.864Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4283 02:12:56.44M 2015-10-02T01:11:07.069Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.615 1504.4310 02:12:56.63M 2015-10-02T01:11:07.289Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4342 02:12:56.83M 2015-10-02T01:11:07.503Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4365 02:12:57.07M 2015-10-02T01:11:07.679Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4340 02:12:57.25M 2015-10-02T01:11:07.879Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4337 02:12:57.45M 2015-10-02T01:11:08.084Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4337 02:12:57.65M 2015-10-02T01:11:08.303Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4347 02:12:57.85M 2015-10-02T01:11:08.490Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4323 02:12:58.07M 2015-10-02T01:11:08.703Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4318 02:12:58.26M 2015-10-02T01:11:08.894Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4312 02:12:58.46M 2015-10-02T01:11:09.099Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4297 02:12:58.66M 2015-10-02T01:11:09.305Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4303 02:12:58.86M 2015-10-02T01:11:09.506Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4263 02:12:59.08M 2015-10-02T01:11:09.706Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.606 1504.4250 02:12:59.28M 2015-10-02T01:11:09.909Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.605 1504.4242 02:12:59.48M 2015-10-02T01:11:10.114Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4342 02:12:59.68M 2015-10-02T01:11:10.319Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.614 1504.4327 02:12:59.88M 2015-10-02T01:11:10.524Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4314 02:13:00.10M 2015-10-02T01:11:10.724Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.612 1504.4297 02:13:00.30M 2015-10-02T01:11:10.943Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.833 34.609 1504.4263 02:13:00.50M 2015-10-02T01:11:11.129Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.607 1504.4261 02:13:00.69M 2015-10-02T01:11:11.334Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4277 02:13:00.89M 2015-10-02T01:11:11.534Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4249 02:13:01.11M 2015-10-02T01:11:11.754Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4261 02:13:01.31M 2015-10-02T01:11:11.945Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4259 02:13:01.53M 2015-10-02T01:11:12.146Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4258 02:13:01.71M 2015-10-02T01:11:12.349Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.842 34.619 1504.4325 02:13:01.91M 2015-10-02T01:11:12.549Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4283 02:13:02.13M 2015-10-02T01:11:12.754Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4279 02:13:02.33M 2015-10-02T01:11:12.959Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.838 34.615 1504.4283 02:13:02.53M 2015-10-02T01:11:13.160Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.832 34.610 1504.4213 02:13:02.72M 2015-10-02T01:11:13.364Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.832 34.610 1504.4204 02:13:02.92M 2015-10-02T01:11:13.564Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.612 1504.4244 02:13:03.14M 2015-10-02T01:11:13.769Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4248 02:13:03.34M 2015-10-02T01:11:13.974Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.836 34.614 1504.4254 02:13:03.54M 2015-10-02T01:11:14.174Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.612 1504.4232 02:13:03.74M 2015-10-02T01:11:14.379Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.833 34.610 1504.4229 02:13:03.94M 2015-10-02T01:11:14.579Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.832 34.609 1504.4225 02:13:04.16M 2015-10-02T01:11:14.779Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4270 02:13:04.36M 2015-10-02T01:11:14.989Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4287 02:13:04.55M 2015-10-02T01:11:15.189Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.615 1504.4313 02:13:04.75M 2015-10-02T01:11:15.394Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4332 02:13:04.95M 2015-10-02T01:11:15.599Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4353 02:13:05.17M 2015-10-02T01:11:15.799Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.617 1504.4359 02:13:05.37M 2015-10-02T01:11:16.004Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4384 02:13:05.57M 2015-10-02T01:11:16.220Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4324 02:13:05.77M 2015-10-02T01:11:16.404Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4324 02:13:06.00M 2015-10-02T01:11:16.615Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4318 02:13:06.18M 2015-10-02T01:11:16.815Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.829 34.605 1504.4235 02:13:06.39M 2015-10-02T01:11:17.020Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.604 1504.4225 02:13:06.58M 2015-10-02T01:11:17.215Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.604 1504.4207 02:13:06.78M 2015-10-02T01:11:17.426Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.604 1504.4199 02:13:07.00M 2015-10-02T01:11:17.628Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.826 34.603 1504.4194 02:13:07.20M 2015-10-02T01:11:17.830Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.826 34.603 1504.4187 02:13:07.40M 2015-10-02T01:11:18.030Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.825 34.602 1504.4180 02:13:07.60M 2015-10-02T01:11:18.235Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.825 34.602 1504.4174 02:13:07.80M 2015-10-02T01:11:18.440Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.825 34.602 1504.4174 02:13:08.02M 2015-10-02T01:11:18.640Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.608 1504.4247 02:13:08.22M 2015-10-02T01:11:18.840Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4260 02:13:08.42M 2015-10-02T01:11:19.050Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4282 02:13:08.61M 2015-10-02T01:11:19.250Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4301 02:13:08.81M 2015-10-02T01:11:19.455Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4307 02:13:09.03M 2015-10-02T01:11:19.655Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4321 02:13:09.23M 2015-10-02T01:11:19.860Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4324 02:13:09.43M 2015-10-02T01:11:20.067Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.830 34.605 1504.4241 02:13:09.63M 2015-10-02T01:11:20.266Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.827 34.603 1504.4213 02:13:09.83M 2015-10-02T01:11:20.470Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.828 34.604 1504.4231 02:13:10.05M 2015-10-02T01:11:20.685Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.830 34.605 1504.4248 02:13:10.24M 2015-10-02T01:11:20.875Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.831 34.606 1504.4260 02:13:10.46M 2015-10-02T01:11:21.080Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.832 34.606 1504.4275 02:13:10.64M 2015-10-02T01:11:21.285Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.833 34.607 1504.4287 02:13:10.84M 2015-10-02T01:11:21.485Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4296 02:13:11.06M 2015-10-02T01:11:21.685Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.835 34.610 1504.4298 02:13:11.26M 2015-10-02T01:11:21.890Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.833 34.609 1504.4272 02:13:11.46M 2015-10-02T01:11:22.095Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4266 02:13:11.66M 2015-10-02T01:11:22.295Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.832 34.608 1504.4255 02:13:11.86M 2015-10-02T01:11:22.500Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.832 34.607 1504.4249 02:13:12.08M 2015-10-02T01:11:22.700Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4286 02:13:12.28M 2015-10-02T01:11:22.906Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4293 02:13:12.47M 2015-10-02T01:11:23.105Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4297 02:13:12.67M 2015-10-02T01:11:23.310Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4301 02:13:12.87M 2015-10-02T01:11:23.515Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4249 02:13:13.09M 2015-10-02T01:11:23.720Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.608 1504.4247 02:13:13.29M 2015-10-02T01:11:23.920Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4237 02:13:13.49M 2015-10-02T01:11:24.120Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4221 02:13:13.69M 2015-10-02T01:11:24.325Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4211 02:13:13.88M 2015-10-02T01:11:24.525Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.828 34.606 1504.4197 02:13:14.11M 2015-10-02T01:11:24.730Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.828 34.605 1504.4192 02:13:14.30M 2015-10-02T01:11:24.935Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.827 34.604 1504.4191 02:13:14.50M 2015-10-02T01:11:25.155Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.827 34.604 1504.4199 02:13:14.70M 2015-10-02T01:11:25.347Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.828 34.605 1504.4193 02:13:14.92M 2015-10-02T01:11:25.546Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.829 34.606 1504.4193 02:13:15.12M 2015-10-02T01:11:25.745Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.829 34.607 1504.4196 02:13:15.32M 2015-10-02T01:11:25.950Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4214 02:13:15.52M 2015-10-02T01:11:26.155Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4231 02:13:15.72M 2015-10-02T01:11:26.360Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4247 02:13:15.92M 2015-10-02T01:11:26.560Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.833 34.609 1504.4250 02:13:16.14M 2015-10-02T01:11:26.760Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4263 02:13:16.33M 2015-10-02T01:11:26.970Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4269 02:13:16.53M 2015-10-02T01:11:27.170Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4272 02:13:16.73M 2015-10-02T01:11:27.370Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4283 02:13:16.93M 2015-10-02T01:11:27.575Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4293 02:13:17.15M 2015-10-02T01:11:27.780Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4302 02:13:17.35M 2015-10-02T01:11:27.980Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4310 02:13:17.55M 2015-10-02T01:11:28.186Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4315 02:13:17.75M 2015-10-02T01:11:28.390Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4319 02:13:17.95M 2015-10-02T01:11:28.590Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4320 02:13:18.17M 2015-10-02T01:11:28.795Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4323 02:13:18.36M 2015-10-02T01:11:28.995Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4320 02:13:18.56M 2015-10-02T01:11:29.223Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4319 02:13:18.76M 2015-10-02T01:11:29.405Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4326 02:13:18.96M 2015-10-02T01:11:29.620Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.612 1504.4323 02:13:19.18M 2015-10-02T01:11:29.823Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4319 02:13:19.40M 2015-10-02T01:11:30.010Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4318 02:13:19.58M 2015-10-02T01:11:30.215Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4330 02:13:19.78M 2015-10-02T01:11:30.415Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.610 1504.4320 02:13:20.00M 2015-10-02T01:11:30.620Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4312 02:13:20.20M 2015-10-02T01:11:30.826Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4305 02:13:20.40M 2015-10-02T01:11:31.025Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4305 02:13:20.59M 2015-10-02T01:11:31.230Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4302 02:13:20.79M 2015-10-02T01:11:31.430Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4301 02:13:21.01M 2015-10-02T01:11:31.635Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4298 02:13:21.21M 2015-10-02T01:11:31.840Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.835 34.610 1504.4293 02:13:21.41M 2015-10-02T01:11:32.040Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4290 02:13:21.61M 2015-10-02T01:11:32.245Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4281 02:13:21.81M 2015-10-02T01:11:32.450Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4272 02:13:22.03M 2015-10-02T01:11:32.650Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4271 02:13:22.23M 2015-10-02T01:11:32.863Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4269 02:13:22.42M 2015-10-02T01:11:33.055Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4261 02:13:22.63M 2015-10-02T01:11:33.255Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.835 34.612 1504.4260 02:13:22.82M 2015-10-02T01:11:33.466Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.835 34.612 1504.4264 02:13:23.04M 2015-10-02T01:11:33.665Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4265 02:13:23.24M 2015-10-02T01:11:33.870Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4268 02:13:23.44M 2015-10-02T01:11:34.090Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4270 02:13:23.64M 2015-10-02T01:11:34.276Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4276 02:13:23.85M 2015-10-02T01:11:34.476Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4265 02:13:24.06M 2015-10-02T01:11:34.680Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.612 1504.4253 02:13:24.25M 2015-10-02T01:11:34.885Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4258 02:13:24.45M 2015-10-02T01:11:35.085Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4263 02:13:24.65M 2015-10-02T01:11:35.290Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4260 02:13:24.85M 2015-10-02T01:11:35.490Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4268 02:13:25.07M 2015-10-02T01:11:35.695Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4269 02:13:25.27M 2015-10-02T01:11:35.900Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4275 02:13:25.47M 2015-10-02T01:11:36.100Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.834 34.611 1504.4268 02:13:25.67M 2015-10-02T01:11:36.305Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4283 02:13:25.87M 2015-10-02T01:11:36.510Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4294 02:13:26.09M 2015-10-02T01:11:36.710Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4290 02:13:26.29M 2015-10-02T01:11:36.915Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4280 02:13:26.48M 2015-10-02T01:11:37.115Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4277 02:13:26.68M 2015-10-02T01:11:37.320Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4280 02:13:26.88M 2015-10-02T01:11:37.525Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4290 02:13:27.10M 2015-10-02T01:11:37.726Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4287 02:13:27.30M 2015-10-02T01:11:37.931Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4288 02:13:27.50M 2015-10-02T01:11:38.136Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4292 02:13:27.70M 2015-10-02T01:11:38.336Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4285 02:13:27.90M 2015-10-02T01:11:38.556Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4277 02:13:28.12M 2015-10-02T01:11:38.746Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4285 02:13:28.33M 2015-10-02T01:11:38.946Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.835 34.610 1504.4281 02:13:28.52M 2015-10-02T01:11:39.147Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.610 1504.4290 02:13:28.72M 2015-10-02T01:11:39.351Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4297 02:13:28.91M 2015-10-02T01:11:39.555Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4324 02:13:29.13M 2015-10-02T01:11:39.756Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4330 02:13:29.33M 2015-10-02T01:11:39.961Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.612 1504.4330 02:13:29.53M 2015-10-02T01:11:40.161Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.612 1504.4337 02:13:29.73M 2015-10-02T01:11:40.384Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.612 1504.4343 02:13:29.93M 2015-10-02T01:11:40.571Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.837 34.611 1504.4353 02:13:30.15M 2015-10-02T01:11:40.771Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.837 34.611 1504.4348 02:13:30.34M 2015-10-02T01:11:40.976Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4349 02:13:30.54M 2015-10-02T01:11:41.183Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4351 02:13:30.74M 2015-10-02T01:11:41.381Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4341 02:13:30.94M 2015-10-02T01:11:41.586Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4341 02:13:31.16M 2015-10-02T01:11:41.787Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4341 02:13:31.36M 2015-10-02T01:11:41.991Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4330 02:13:31.56M 2015-10-02T01:11:42.196Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4313 02:13:31.76M 2015-10-02T01:11:42.396Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4302 02:13:31.96M 2015-10-02T01:11:42.601Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4293 02:13:32.18M 2015-10-02T01:11:42.801Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.833 34.607 1504.4281 02:13:32.37M 2015-10-02T01:11:43.026Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.832 34.607 1504.4272 02:13:32.57M 2015-10-02T01:11:43.211Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.832 34.607 1504.4275 02:13:32.79M 2015-10-02T01:11:43.411Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.832 34.607 1504.4271 02:13:32.97M 2015-10-02T01:11:43.623Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4277 02:13:33.19M 2015-10-02T01:11:43.816Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4274 02:13:33.39M 2015-10-02T01:11:44.021Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4259 02:13:33.59M 2015-10-02T01:11:44.221Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.831 34.607 1504.4246 02:13:33.79M 2015-10-02T01:11:44.427Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.831 34.607 1504.4247 02:13:34.01M 2015-10-02T01:11:44.631Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4253 02:13:34.21M 2015-10-02T01:11:44.836Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.606 1504.4246 02:13:34.40M 2015-10-02T01:11:45.036Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4242 02:13:34.60M 2015-10-02T01:11:45.236Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.608 1504.4248 02:13:34.80M 2015-10-02T01:11:45.441Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4246 02:13:35.02M 2015-10-02T01:11:45.646Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4244 02:13:35.22M 2015-10-02T01:11:45.846Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4242 02:13:35.42M 2015-10-02T01:11:46.051Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4246 02:13:35.61M 2015-10-02T01:11:46.256Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4250 02:13:35.82M 2015-10-02T01:11:46.456Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4257 02:13:36.04M 2015-10-02T01:11:46.661Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4263 02:13:36.23M 2015-10-02T01:11:46.866Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4265 02:13:36.43M 2015-10-02T01:11:47.067Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4268 02:13:36.63M 2015-10-02T01:11:47.303Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4266 02:13:36.83M 2015-10-02T01:11:47.491Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4266 02:13:37.05M 2015-10-02T01:11:47.676Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.612 1504.4270 02:13:37.27M 2015-10-02T01:11:47.881Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4266 02:13:37.45M 2015-10-02T01:11:48.081Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4263 02:13:37.65M 2015-10-02T01:11:48.286Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4270 02:13:37.85M 2015-10-02T01:11:48.486Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4277 02:13:38.07M 2015-10-02T01:11:48.686Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4282 02:13:38.26M 2015-10-02T01:11:48.896Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4287 02:13:38.46M 2015-10-02T01:11:49.096Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4293 02:13:38.66M 2015-10-02T01:11:49.301Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4296 02:13:38.86M 2015-10-02T01:11:49.506Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4297 02:13:39.08M 2015-10-02T01:11:49.707Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4272 02:13:39.28M 2015-10-02T01:11:49.906Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.607 1504.4266 02:13:39.48M 2015-10-02T01:11:50.111Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.607 1504.4276 02:13:39.67M 2015-10-02T01:11:50.316Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.832 34.607 1504.4280 02:13:39.88M 2015-10-02T01:11:50.521Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.606 1504.4268 02:13:40.10M 2015-10-02T01:11:50.721Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.606 1504.4269 02:13:40.30M 2015-10-02T01:11:50.926Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.606 1504.4264 02:13:40.49M 2015-10-02T01:11:51.131Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.606 1504.4259 02:13:40.69M 2015-10-02T01:11:51.331Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4249 02:13:40.89M 2015-10-02T01:11:51.531Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4240 02:13:41.11M 2015-10-02T01:11:51.736Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4240 02:13:41.31M 2015-10-02T01:11:51.956Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.832 34.608 1504.4229 02:13:41.51M 2015-10-02T01:11:52.141Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4241 02:13:41.72M 2015-10-02T01:11:52.383Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4255 02:13:41.91M 2015-10-02T01:11:52.551Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4286 02:13:42.13M 2015-10-02T01:11:52.751Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4316 02:13:42.33M 2015-10-02T01:11:52.951Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4323 02:13:42.52M 2015-10-02T01:11:53.156Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4268 02:13:42.72M 2015-10-02T01:11:53.356Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.606 1504.4253 02:13:42.92M 2015-10-02T01:11:53.561Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4243 02:13:43.14M 2015-10-02T01:11:53.761Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.604 1504.4232 02:13:43.34M 2015-10-02T01:11:53.983Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.827 34.603 1504.4222 02:13:43.54M 2015-10-02T01:11:54.171Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.827 34.602 1504.4215 02:13:43.74M 2015-10-02T01:11:54.376Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.826 34.601 1504.4208 02:13:43.94M 2015-10-02T01:11:54.576Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.825 34.600 1504.4199 02:13:44.16M 2015-10-02T01:11:54.776Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.825 34.601 1504.4194 02:13:44.35M 2015-10-02T01:11:54.987Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.825 34.601 1504.4200 02:13:44.55M 2015-10-02T01:11:55.186Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.826 34.602 1504.4210 02:13:44.75M 2015-10-02T01:11:55.391Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4333 02:13:44.95M 2015-10-02T01:11:55.591Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4338 02:13:45.17M 2015-10-02T01:11:55.796Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4336 02:13:45.37M 2015-10-02T01:11:56.001Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4343 02:13:45.57M 2015-10-02T01:11:56.201Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4316 02:13:45.77M 2015-10-02T01:11:56.421Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4307 02:13:45.96M 2015-10-02T01:11:56.606Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4287 02:13:46.20M 2015-10-02T01:11:56.811Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4274 02:13:46.38M 2015-10-02T01:11:57.011Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4254 02:13:46.58M 2015-10-02T01:11:57.216Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4243 02:13:46.78M 2015-10-02T01:11:57.421Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4229 02:13:47.00M 2015-10-02T01:11:57.629Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.826 34.603 1504.4178 02:13:47.20M 2015-10-02T01:11:57.826Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.603 1504.4196 02:13:47.40M 2015-10-02T01:11:58.031Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.603 1504.4204 02:13:47.60M 2015-10-02T01:11:58.231Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.604 1504.4207 02:13:47.80M 2015-10-02T01:11:58.437Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.828 34.604 1504.4207 02:13:48.02M 2015-10-02T01:11:58.663Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4225 02:13:48.21M 2015-10-02T01:11:58.841Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4240 02:13:48.41M 2015-10-02T01:11:59.046Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4244 02:13:48.61M 2015-10-02T01:11:59.246Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4243 02:13:48.81M 2015-10-02T01:11:59.452Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4241 02:13:49.03M 2015-10-02T01:11:59.663Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.830 34.606 1504.4225 02:13:49.23M 2015-10-02T01:11:59.856Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.830 34.606 1504.4225 02:13:49.43M