2015-10-02T01:06:00.081Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.840 34.614 1504.4365 02:07:49.63M 2015-10-02T01:06:00.286Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.840 34.615 1504.4373 02:07:49.83M 2015-10-02T01:06:00.491Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4384 02:07:50.05M 2015-10-02T01:06:00.691Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.841 34.615 1504.4392 02:07:50.25M 2015-10-02T01:06:00.896Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.614 1504.4377 02:07:50.45M 2015-10-02T01:06:01.096Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4373 02:07:50.65M 2015-10-02T01:06:01.301Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.841 34.615 1504.4401 02:07:50.85M 2015-10-02T01:06:01.506Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.842 34.616 1504.4418 02:07:51.07M 2015-10-02T01:06:01.707Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.843 34.616 1504.4420 02:07:51.27M 2015-10-02T01:06:01.906Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4365 02:07:51.47M 2015-10-02T01:06:02.111Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4342 02:07:51.66M 2015-10-02T01:06:02.311Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4336 02:07:51.86M 2015-10-02T01:06:02.516Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4343 02:07:52.08M 2015-10-02T01:06:02.721Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.608 1504.4313 02:07:52.28M 2015-10-02T01:06:02.926Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.607 1504.4304 02:07:52.48M 2015-10-02T01:06:03.126Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4325 02:07:52.68M 2015-10-02T01:06:03.331Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4326 02:07:52.88M 2015-10-02T01:06:03.546Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4336 02:07:53.10M 2015-10-02T01:06:03.736Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4336 02:07:53.31M 2015-10-02T01:06:03.941Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4349 02:07:53.50M 2015-10-02T01:06:04.141Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4305 02:07:53.70M 2015-10-02T01:06:04.347Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4299 02:07:53.89M 2015-10-02T01:06:04.546Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4282 02:07:54.11M 2015-10-02T01:06:04.751Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4271 02:07:54.31M 2015-10-02T01:06:04.956Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4318 02:07:54.51M 2015-10-02T01:06:05.156Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4326 02:07:54.71M 2015-10-02T01:06:05.361Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4342 02:07:54.91M 2015-10-02T01:06:05.561Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.617 1504.4355 02:07:55.13M 2015-10-02T01:06:05.771Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4351 02:07:55.32M 2015-10-02T01:06:05.971Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4335 02:07:55.53M 2015-10-02T01:06:06.171Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4325 02:07:55.72M 2015-10-02T01:06:06.376Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4309 02:07:55.92M 2015-10-02T01:06:06.576Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4302 02:07:56.14M 2015-10-02T01:06:06.781Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4286 02:07:56.34M 2015-10-02T01:06:06.987Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4265 02:07:56.54M 2015-10-02T01:06:07.186Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4259 02:07:56.74M 2015-10-02T01:06:07.391Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.609 1504.4259 02:07:56.94M 2015-10-02T01:06:07.591Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4264 02:07:57.16M 2015-10-02T01:06:07.796Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.610 1504.4265 02:07:57.35M 2015-10-02T01:06:08.016Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4277 02:07:57.56M 2015-10-02T01:06:08.201Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4285 02:07:57.77M 2015-10-02T01:06:08.406Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4296 02:07:57.95M 2015-10-02T01:06:08.611Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4310 02:07:58.17M 2015-10-02T01:06:08.811Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4283 02:07:58.37M 2015-10-02T01:06:09.011Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4280 02:07:58.57M 2015-10-02T01:06:09.216Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4269 02:07:58.77M 2015-10-02T01:06:09.421Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4276 02:07:58.97M 2015-10-02T01:06:09.628Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4277 02:07:59.19M 2015-10-02T01:06:09.826Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4274 02:07:59.39M 2015-10-02T01:06:10.031Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.829 34.605 1504.4219 02:07:59.58M 2015-10-02T01:06:10.262Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4238 02:07:59.78M 2015-10-02T01:06:10.436Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4243 02:08:00.00M 2015-10-02T01:06:10.636Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4250 02:08:00.20M 2015-10-02T01:06:10.836Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.610 1504.4275 02:08:00.40M 2015-10-02T01:06:11.063Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.612 1504.4296 02:08:00.60M 2015-10-02T01:06:11.263Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.614 1504.4324 02:08:00.80M 2015-10-02T01:06:11.451Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4332 02:08:01.02M 2015-10-02T01:06:11.651Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4333 02:08:01.22M 2015-10-02T01:06:11.856Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4330 02:08:01.41M 2015-10-02T01:06:12.061Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4331 02:08:01.61M 2015-10-02T01:06:12.261Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4341 02:08:01.81M 2015-10-02T01:06:12.482Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4338 02:08:02.03M 2015-10-02T01:06:12.667Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4337 02:08:02.25M 2015-10-02T01:06:12.871Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4351 02:08:02.43M 2015-10-02T01:06:13.076Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.614 1504.4355 02:08:02.63M 2015-10-02T01:06:13.276Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4359 02:08:02.83M 2015-10-02T01:06:13.482Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4362 02:08:03.05M 2015-10-02T01:06:13.686Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.616 1504.4382 02:08:03.24M 2015-10-02T01:06:13.886Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4370 02:08:03.44M 2015-10-02T01:06:14.091Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.616 1504.4376 02:08:03.64M 2015-10-02T01:06:14.291Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4379 02:08:03.84M 2015-10-02T01:06:14.496Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.616 1504.4374 02:08:04.06M 2015-10-02T01:06:14.701Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4384 02:08:04.26M 2015-10-02T01:06:14.901Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.617 1504.4382 02:08:04.46M 2015-10-02T01:06:15.107Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4403 02:08:04.66M 2015-10-02T01:06:15.306Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.619 1504.4407 02:08:04.86M 2015-10-02T01:06:15.511Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4384 02:08:05.08M 2015-10-02T01:06:15.711Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4385 02:08:05.28M 2015-10-02T01:06:15.916Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4385 02:08:05.47M 2015-10-02T01:06:16.122Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4342 02:08:05.67M 2015-10-02T01:06:16.322Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4337 02:08:05.87M 2015-10-02T01:06:16.527Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4388 02:08:06.09M 2015-10-02T01:06:16.743Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.845 34.620 1504.4392 02:08:06.29M 2015-10-02T01:06:16.947Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.616 1504.4346 02:08:06.49M 2015-10-02T01:06:17.142Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4338 02:08:06.70M 2015-10-02T01:06:17.337Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.829 34.605 1504.4222 02:08:06.89M 2015-10-02T01:06:17.542Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4221 02:08:07.11M 2015-10-02T01:06:17.747Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4252 02:08:07.31M 2015-10-02T01:06:17.982Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.832 34.609 1504.4249 02:08:07.51M 2015-10-02T01:06:18.152Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4272 02:08:07.70M 2015-10-02T01:06:18.352Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4269 02:08:07.90M 2015-10-02T01:06:18.557Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4291 02:08:08.12M 2015-10-02T01:06:18.757Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4309 02:08:08.32M 2015-10-02T01:06:18.962Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4323 02:08:08.52M 2015-10-02T01:06:19.167Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4324 02:08:08.72M 2015-10-02T01:06:19.372Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4349 02:08:08.92M 2015-10-02T01:06:19.572Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.616 1504.4368 02:08:09.14M 2015-10-02T01:06:19.777Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4371 02:08:09.33M 2015-10-02T01:06:19.977Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4379 02:08:09.53M 2015-10-02T01:06:20.182Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.618 1504.4380 02:08:09.73M 2015-10-02T01:06:20.382Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4291 02:08:09.93M 2015-10-02T01:06:20.587Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4282 02:08:10.15M 2015-10-02T01:06:20.792Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4275 02:08:10.35M 2015-10-02T01:06:20.992Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4325 02:08:10.55M 2015-10-02T01:06:21.197Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4342 02:08:10.75M 2015-10-02T01:06:21.417Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4354 02:08:10.95M 2015-10-02T01:06:21.602Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.844 34.619 1504.4376 02:08:11.18M 2015-10-02T01:06:21.802Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.844 34.619 1504.4371 02:08:11.36M 2015-10-02T01:06:22.007Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.844 34.620 1504.4370 02:08:11.56M 2015-10-02T01:06:22.212Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.619 1504.4375 02:08:11.76M 2015-10-02T01:06:22.417Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.619 1504.4376 02:08:11.96M 2015-10-02T01:06:22.617Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4380 02:08:12.18M 2015-10-02T01:06:22.822Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.613 1504.4313 02:08:12.38M 2015-10-02T01:06:23.027Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4313 02:08:12.58M 2015-10-02T01:06:23.263Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4314 02:08:12.78M 2015-10-02T01:06:23.427Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4316 02:08:13.00M 2015-10-02T01:06:23.632Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4265 02:08:13.19M 2015-10-02T01:06:23.837Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.825 34.601 1504.4176 02:08:13.39M 2015-10-02T01:06:24.037Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.824 34.601 1504.4161 02:08:13.59M 2015-10-02T01:06:24.237Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.824 34.600 1504.4158 02:08:13.79M 2015-10-02T01:06:24.447Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.823 34.600 1504.4163 02:08:14.01M 2015-10-02T01:06:24.647Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.824 34.600 1504.4172 02:08:14.21M 2015-10-02T01:06:24.852Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.824 34.600 1504.4169 02:08:14.41M 2015-10-02T01:06:25.052Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.823 34.600 1504.4166 02:08:14.61M 2015-10-02T01:06:25.257Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.823 34.599 1504.4161 02:08:14.81M 2015-10-02T01:06:25.457Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.823 34.600 1504.4167 02:08:15.02M 2015-10-02T01:06:25.662Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.824 34.600 1504.4174 02:08:15.22M 2015-10-02T01:06:25.882Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.607 1504.4265 02:08:15.43M 2015-10-02T01:06:26.067Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.607 1504.4269 02:08:15.64M 2015-10-02T01:06:26.272Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4271 02:08:15.82M 2015-10-02T01:06:26.472Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.608 1504.4274 02:08:16.04M 2015-10-02T01:06:26.677Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4280 02:08:16.24M 2015-10-02T01:06:26.877Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.606 1504.4285 02:08:16.44M 2015-10-02T01:06:27.087Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.831 34.606 1504.4281 02:08:16.64M 2015-10-02T01:06:27.292Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.831 34.606 1504.4283 02:08:16.84M 2015-10-02T01:06:27.492Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.793 34.571 1504.3865 02:08:17.06M 2015-10-02T01:06:27.692Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.793 34.570 1504.3855 02:08:17.26M 2015-10-02T01:06:27.897Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.792 34.570 1504.3838 02:08:17.45M 2015-10-02T01:06:28.097Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.808 34.585 1504.4005 02:08:17.65M 2015-10-02T01:06:28.302Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.815 34.592 1504.4084 02:08:17.85M 2015-10-02T01:06:28.502Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.829 34.604 1504.4238 02:08:18.07M 2015-10-02T01:06:28.707Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.829 34.605 1504.4243 02:08:18.27M 2015-10-02T01:06:28.912Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4351 02:08:18.47M 2015-10-02T01:06:29.112Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.616 1504.4351 02:08:18.67M 2015-10-02T01:06:29.312Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4360 02:08:18.87M 2015-10-02T01:06:29.522Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4365 02:08:19.08M 2015-10-02T01:06:29.722Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4355 02:08:19.28M 2015-10-02T01:06:29.927Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4351 02:08:19.48M 2015-10-02T01:06:30.132Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4348 02:08:19.68M 2015-10-02T01:06:30.347Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4355 02:08:19.88M 2015-10-02T01:06:30.532Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.619 1504.4344 02:08:20.11M 2015-10-02T01:06:30.737Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.618 1504.4340 02:08:20.30M 2015-10-02T01:06:30.942Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.617 1504.4336 02:08:20.50M 2015-10-02T01:06:31.142Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.616 1504.4337 02:08:20.70M 2015-10-02T01:06:31.347Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.840 34.616 1504.4332 02:08:20.90M 2015-10-02T01:06:31.552Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.839 34.615 1504.4321 02:08:21.11M 2015-10-02T01:06:31.752Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4316 02:08:21.31M 2015-10-02T01:06:31.957Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4320 02:08:21.51M 2015-10-02T01:06:32.162Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4325 02:08:21.71M 2015-10-02T01:06:32.362Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4325 02:08:21.91M 2015-10-02T01:06:32.567Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4330 02:08:22.13M 2015-10-02T01:06:32.767Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4335 02:08:22.33M 2015-10-02T01:06:32.972Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4344 02:08:22.53M 2015-10-02T01:06:33.172Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4347 02:08:22.73M 2015-10-02T01:06:33.377Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4355 02:08:22.93M 2015-10-02T01:06:33.582Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4355 02:08:23.14M 2015-10-02T01:06:33.782Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.613 1504.4349 02:08:23.34M 2015-10-02T01:06:33.988Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.613 1504.4338 02:08:23.54M 2015-10-02T01:06:34.193Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4341 02:08:23.74M 2015-10-02T01:06:34.392Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4329 02:08:23.94M 2015-10-02T01:06:34.597Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4323 02:08:24.16M 2015-10-02T01:06:34.812Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4226 02:08:24.36M 2015-10-02T01:06:35.002Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4222 02:08:24.57M 2015-10-02T01:06:35.207Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.829 34.605 1504.4215 02:08:24.76M 2015-10-02T01:06:35.407Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.605 1504.4215 02:08:24.96M 2015-10-02T01:06:35.612Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.829 34.606 1504.4216 02:08:25.17M 2015-10-02T01:06:35.812Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.829 34.606 1504.4207 02:08:25.38M 2015-10-02T01:06:36.017Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.830 34.607 1504.4208 02:08:25.57M 2015-10-02T01:06:36.217Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.830 34.607 1504.4209 02:08:25.77M 2015-10-02T01:06:36.423Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4220 02:08:25.97M 2015-10-02T01:06:36.628Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4232 02:08:26.19M 2015-10-02T01:06:36.827Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4236 02:08:26.39M 2015-10-02T01:06:37.063Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4244 02:08:26.59M 2015-10-02T01:06:37.233Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4248 02:08:26.79M 2015-10-02T01:06:37.442Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4261 02:08:27.00M 2015-10-02T01:06:37.663Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.835 34.611 1504.4255 02:08:27.21M 2015-10-02T01:06:37.843Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.835 34.611 1504.4272 02:08:27.40M 2015-10-02T01:06:38.048Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4265 02:08:27.60M 2015-10-02T01:06:38.253Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.610 1504.4248 02:08:27.80M 2015-10-02T01:06:38.458Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4285 02:08:28.02M 2015-10-02T01:06:38.658Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.833 34.608 1504.4277 02:08:28.22M 2015-10-02T01:06:38.862Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.832 34.607 1504.4272 02:08:28.42M 2015-10-02T01:06:39.058Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4272 02:08:28.62M 2015-10-02T01:06:39.283Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4269 02:08:28.81M 2015-10-02T01:06:39.468Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4255 02:08:29.05M 2015-10-02T01:06:39.673Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.606 1504.4257 02:08:29.24M 2015-10-02T01:06:39.872Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4253 02:08:29.43M 2015-10-02T01:06:40.078Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4240 02:08:29.63M 2015-10-02T01:06:40.303Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4238 02:08:29.83M 2015-10-02T01:06:40.483Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4237 02:08:30.05M 2015-10-02T01:06:40.688Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4240 02:08:30.25M 2015-10-02T01:06:40.888Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4237 02:08:30.45M 2015-10-02T01:06:41.093Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.607 1504.4236 02:08:30.64M 2015-10-02T01:06:41.293Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.607 1504.4236 02:08:30.84M 2015-10-02T01:06:41.502Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4235 02:08:31.06M 2015-10-02T01:06:41.698Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4243 02:08:31.26M 2015-10-02T01:06:41.903Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4258 02:08:31.46M 2015-10-02T01:06:42.108Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4270 02:08:31.66M 2015-10-02T01:06:42.313Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4280 02:08:31.86M 2015-10-02T01:06:42.513Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4281 02:08:32.08M 2015-10-02T01:06:42.718Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4286 02:08:32.28M 2015-10-02T01:06:42.923Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4286 02:08:32.48M 2015-10-02T01:06:43.123Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4290 02:08:32.68M 2015-10-02T01:06:43.323Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4282 02:08:32.88M 2015-10-02T01:06:43.528Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4283 02:08:33.09M 2015-10-02T01:06:43.748Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4286 02:08:33.29M 2015-10-02T01:06:43.933Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4280 02:08:33.51M 2015-10-02T01:06:44.138Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4283 02:08:33.69M 2015-10-02T01:06:44.343Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4299 02:08:33.89M 2015-10-02T01:06:44.543Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4319 02:08:34.11M 2015-10-02T01:06:44.748Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4363 02:08:34.31M 2015-10-02T01:06:44.953Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4290 02:08:34.51M 2015-10-02T01:06:45.153Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4275 02:08:34.71M 2015-10-02T01:06:45.358Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4266 02:08:34.91M 2015-10-02T01:06:45.558Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4279 02:08:35.12M 2015-10-02T01:06:45.763Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4294 02:08:35.32M 2015-10-02T01:06:45.968Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4313 02:08:35.52M 2015-10-02T01:06:46.168Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4323 02:08:35.72M 2015-10-02T01:06:46.368Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.838 34.613 1504.4332 02:08:35.92M 2015-10-02T01:06:46.573Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.839 34.613 1504.4342 02:08:36.14M 2015-10-02T01:06:46.773Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.840 34.614 1504.4354 02:08:36.34M 2015-10-02T01:06:46.983Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.840 34.614 1504.4358 02:08:36.53M 2015-10-02T01:06:47.183Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.613 1504.4366 02:08:36.74M 2015-10-02T01:06:47.388Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.839 34.613 1504.4358 02:08:36.93M 2015-10-02T01:06:47.588Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.613 1504.4360 02:08:37.15M 2015-10-02T01:06:47.793Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.838 34.612 1504.4355 02:08:37.35M 2015-10-02T01:06:48.023Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.611 1504.4352 02:08:37.55M 2015-10-02T01:06:48.218Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.611 1504.4354 02:08:37.75M 2015-10-02T01:06:48.403Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4363 02:08:37.97M 2015-10-02T01:06:48.603Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.837 34.611 1504.4354 02:08:38.17M 2015-10-02T01:06:48.808Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.836 34.610 1504.4351 02:08:38.37M 2015-10-02T01:06:49.008Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.609 1504.4348 02:08:38.57M 2015-10-02T01:06:49.213Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.835 34.609 1504.4344 02:08:38.76M 2015-10-02T01:06:49.413Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.835 34.609 1504.4341 02:08:38.96M 2015-10-02T01:06:49.618Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.835 34.609 1504.4333 02:08:39.18M 2015-10-02T01:06:49.823Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4326 02:08:39.38M 2015-10-02T01:06:50.063Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4326 02:08:39.58M 2015-10-02T01:06:50.228Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4323 02:08:39.78M 2015-10-02T01:06:50.463Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4315 02:08:40.00M 2015-10-02T01:06:50.633Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4315 02:08:40.20M 2015-10-02T01:06:50.838Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.836 34.611 1504.4325 02:08:40.40M 2015-10-02T01:06:51.038Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.612 1504.4335 02:08:40.60M 2015-10-02T01:06:51.263Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.838 34.612 1504.4333 02:08:40.80M 2015-10-02T01:06:51.443Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4330 02:08:41.02M 2015-10-02T01:06:51.648Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4323 02:08:41.21M 2015-10-02T01:06:51.862Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4315 02:08:41.41M 2015-10-02T01:06:52.058Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4321 02:08:41.61M 2015-10-02T01:06:52.258Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4304 02:08:41.81M 2015-10-02T01:06:52.466Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4308 02:08:42.03M 2015-10-02T01:06:52.683Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4308 02:08:42.23M 2015-10-02T01:06:52.868Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4308 02:08:42.44M 2015-10-02T01:06:53.068Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.608 1504.4307 02:08:42.63M 2015-10-02T01:06:53.273Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4305 02:08:42.82M 2015-10-02T01:06:53.478Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4310 02:08:43.04M 2015-10-02T01:06:53.678Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.833 34.607 1504.4302 02:08:43.24M 2015-10-02T01:06:53.902Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.607 1504.4299 02:08:43.44M 2015-10-02T01:06:54.088Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4308 02:08:43.64M 2015-10-02T01:06:54.288Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.608 1504.4308 02:08:43.84M 2015-10-02T01:06:54.503Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.608 1504.4312 02:08:44.06M 2015-10-02T01:06:54.693Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.608 1504.4309 02:08:44.26M 2015-10-02T01:06:54.898Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4307 02:08:44.45M 2015-10-02T01:06:55.098Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4309 02:08:44.66M 2015-10-02T01:06:55.303Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4313 02:08:44.85M 2015-10-02T01:06:55.542Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4308 02:08:45.07M 2015-10-02T01:06:55.708Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.610 1504.4304 02:08:45.27M 2015-10-02T01:06:55.913Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4302 02:08:45.47M 2015-10-02T01:06:56.118Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4304 02:08:45.67M 2015-10-02T01:06:56.318Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4296 02:08:45.87M 2015-10-02T01:06:56.523Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4286 02:08:46.09M 2015-10-02T01:06:56.723Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4277 02:08:46.29M 2015-10-02T01:06:56.928Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4280 02:08:46.48M 2015-10-02T01:06:57.153Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4276 02:08:46.69M 2015-10-02T01:06:57.338Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4274 02:08:46.90M 2015-10-02T01:06:57.538Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4272 02:08:47.11M 2015-10-02T01:06:57.746Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4280 02:08:47.30M 2015-10-02T01:06:57.945Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4285 02:08:47.50M 2015-10-02T01:06:58.183Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4293 02:08:47.70M 2015-10-02T01:06:58.349Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4292 02:08:47.90M 2015-10-02T01:06:58.553Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4285 02:08:48.12M 2015-10-02T01:06:58.758Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4287 02:08:48.32M 2015-10-02T01:06:58.958Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4297 02:08:48.52M 2015-10-02T01:06:59.163Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4277 02:08:48.72M 2015-10-02T01:06:59.363Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4292 02:08:48.91M 2015-10-02T01:06:59.568Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4292 02:08:49.13M 2015-10-02T01:06:59.773Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.833 34.607 1504.4291 02:08:49.33M 2015-10-02T01:06:59.973Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4285 02:08:49.53M