2015-10-02T01:05:00.188Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.843 34.618 1504.4357 02:06:49.74M 2015-10-02T01:05:00.393Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4349 02:06:49.94M 2015-10-02T01:05:00.593Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.616 1504.4325 02:06:50.16M 2015-10-02T01:05:00.798Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4307 02:06:50.35M 2015-10-02T01:05:01.018Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4253 02:06:50.55M 2015-10-02T01:05:01.203Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.608 1504.4249 02:06:50.77M 2015-10-02T01:05:01.408Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.831 34.607 1504.4238 02:06:50.95M 2015-10-02T01:05:01.608Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4247 02:06:51.17M 2015-10-02T01:05:01.813Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.832 34.608 1504.4247 02:06:51.37M 2015-10-02T01:05:02.018Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4248 02:06:51.57M 2015-10-02T01:05:02.219Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.831 34.607 1504.4232 02:06:51.77M 2015-10-02T01:05:02.419Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.607 1504.4236 02:06:51.97M 2015-10-02T01:05:02.627Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.607 1504.4237 02:06:52.18M 2015-10-02T01:05:02.824Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.608 1504.4246 02:06:52.38M 2015-10-02T01:05:03.034Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.608 1504.4253 02:06:52.58M 2015-10-02T01:05:03.234Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.608 1504.4255 02:06:52.78M 2015-10-02T01:05:03.433Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.611 1504.4304 02:06:53.00M 2015-10-02T01:05:03.638Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.836 34.611 1504.4319 02:06:53.20M 2015-10-02T01:05:03.843Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.612 1504.4329 02:06:53.40M 2015-10-02T01:05:04.048Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4335 02:06:53.60M 2015-10-02T01:05:04.248Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.844 34.618 1504.4408 02:06:53.80M 2015-10-02T01:05:04.453Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.845 34.619 1504.4408 02:06:54.02M 2015-10-02T01:05:04.658Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.845 34.620 1504.4410 02:06:54.21M 2015-10-02T01:05:04.858Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.841 34.616 1504.4357 02:06:54.41M 2015-10-02T01:05:05.066Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4352 02:06:54.61M 2015-10-02T01:05:05.265Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4310 02:06:54.81M 2015-10-02T01:05:05.483Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4318 02:06:55.03M 2015-10-02T01:05:05.669Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4312 02:06:55.25M 2015-10-02T01:05:05.873Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4340 02:06:55.43M 2015-10-02T01:05:06.073Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4294 02:06:55.63M 2015-10-02T01:05:06.279Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4280 02:06:55.83M 2015-10-02T01:05:06.484Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4275 02:06:56.05M 2015-10-02T01:05:06.684Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.613 1504.4272 02:06:56.24M 2015-10-02T01:05:06.889Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.837 34.614 1504.4283 02:06:56.44M 2015-10-02T01:05:07.089Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4303 02:06:56.64M 2015-10-02T01:05:07.293Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.838 34.615 1504.4305 02:06:56.84M 2015-10-02T01:05:07.499Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.615 1504.4298 02:06:57.06M 2015-10-02T01:05:07.699Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4291 02:06:57.26M 2015-10-02T01:05:07.905Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.837 34.614 1504.4293 02:06:57.46M 2015-10-02T01:05:08.109Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.837 34.614 1504.4280 02:06:57.66M 2015-10-02T01:05:08.309Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4275 02:06:57.86M 2015-10-02T01:05:08.509Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4283 02:06:58.07M 2015-10-02T01:05:08.714Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4288 02:06:58.27M 2015-10-02T01:05:08.919Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4293 02:06:58.47M 2015-10-02T01:05:09.119Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4299 02:06:58.67M 2015-10-02T01:05:09.324Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4305 02:06:58.87M 2015-10-02T01:05:09.529Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4315 02:06:59.09M 2015-10-02T01:05:09.729Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4332 02:06:59.29M 2015-10-02T01:05:09.954Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4338 02:06:59.49M 2015-10-02T01:05:10.139Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4348 02:06:59.70M 2015-10-02T01:05:10.346Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4363 02:06:59.89M 2015-10-02T01:05:10.545Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4374 02:07:00.11M 2015-10-02T01:05:10.744Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4369 02:07:00.30M 2015-10-02T01:05:10.949Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4366 02:07:00.50M 2015-10-02T01:05:11.154Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4370 02:07:00.70M 2015-10-02T01:05:11.354Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4362 02:07:00.90M 2015-10-02T01:05:11.559Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.846 34.621 1504.4407 02:07:01.12M 2015-10-02T01:05:11.759Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.846 34.621 1504.4407 02:07:01.32M 2015-10-02T01:05:11.964Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.846 34.620 1504.4408 02:07:01.52M 2015-10-02T01:05:12.182Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.845 34.620 1504.4401 02:07:01.72M 2015-10-02T01:05:12.374Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4391 02:07:01.92M 2015-10-02T01:05:12.583Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4375 02:07:02.14M 2015-10-02T01:05:12.774Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4368 02:07:02.33M 2015-10-02T01:05:12.979Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4364 02:07:02.53M 2015-10-02T01:05:13.179Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4353 02:07:02.73M 2015-10-02T01:05:13.384Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4351 02:07:02.93M 2015-10-02T01:05:13.589Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4348 02:07:03.15M 2015-10-02T01:05:13.789Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4351 02:07:03.35M 2015-10-02T01:05:13.994Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4354 02:07:03.55M 2015-10-02T01:05:14.194Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4343 02:07:03.75M 2015-10-02T01:05:14.414Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4330 02:07:03.94M 2015-10-02T01:05:14.604Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4314 02:07:04.18M 2015-10-02T01:05:14.809Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4309 02:07:04.36M 2015-10-02T01:05:15.009Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.611 1504.4292 02:07:04.56M 2015-10-02T01:05:15.214Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4280 02:07:04.76M 2015-10-02T01:05:15.419Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4282 02:07:04.96M 2015-10-02T01:05:15.619Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.846 34.621 1504.4413 02:07:05.18M 2015-10-02T01:05:15.825Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.843 34.618 1504.4387 02:07:05.38M 2015-10-02T01:05:16.024Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.842 34.617 1504.4384 02:07:05.58M 2015-10-02T01:05:16.229Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4371 02:07:05.77M 2015-10-02T01:05:16.429Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4360 02:07:05.97M 2015-10-02T01:05:16.634Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.840 34.615 1504.4346 02:07:06.19M 2015-10-02T01:05:16.839Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.840 34.616 1504.4336 02:07:06.39M 2015-10-02T01:05:17.063Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.841 34.616 1504.4331 02:07:06.59M 2015-10-02T01:05:17.244Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.840 34.616 1504.4326 02:07:06.79M 2015-10-02T01:05:17.449Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.840 34.616 1504.4331 02:07:07.01M 2015-10-02T01:05:17.649Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4343 02:07:07.21M 2015-10-02T01:05:17.849Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4340 02:07:07.41M 2015-10-02T01:05:18.062Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4344 02:07:07.61M 2015-10-02T01:05:18.259Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4341 02:07:07.80M 2015-10-02T01:05:18.459Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4337 02:07:08.02M 2015-10-02T01:05:18.702Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4330 02:07:08.22M 2015-10-02T01:05:18.884Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4320 02:07:08.42M 2015-10-02T01:05:19.069Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4308 02:07:08.64M 2015-10-02T01:05:19.269Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4265 02:07:08.82M 2015-10-02T01:05:19.474Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4274 02:07:09.04M 2015-10-02T01:05:19.703Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4293 02:07:09.24M 2015-10-02T01:05:19.884Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4304 02:07:09.44M 2015-10-02T01:05:20.084Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4313 02:07:09.64M 2015-10-02T01:05:20.289Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4324 02:07:09.84M 2015-10-02T01:05:20.494Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4332 02:07:10.05M 2015-10-02T01:05:20.694Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4299 02:07:10.26M 2015-10-02T01:05:20.899Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4296 02:07:10.45M 2015-10-02T01:05:21.103Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4314 02:07:10.65M 2015-10-02T01:05:21.304Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4319 02:07:10.85M 2015-10-02T01:05:21.509Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4347 02:07:11.07M 2015-10-02T01:05:21.714Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4344 02:07:11.27M 2015-10-02T01:05:21.914Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4305 02:07:11.47M 2015-10-02T01:05:22.114Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4309 02:07:11.67M 2015-10-02T01:05:22.343Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4309 02:07:11.87M 2015-10-02T01:05:22.519Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.616 1504.4309 02:07:12.08M 2015-10-02T01:05:22.724Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.616 1504.4297 02:07:12.28M 2015-10-02T01:05:22.929Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4294 02:07:12.48M 2015-10-02T01:05:23.129Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.839 34.617 1504.4286 02:07:12.68M 2015-10-02T01:05:23.349Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.840 34.617 1504.4294 02:07:12.88M 2015-10-02T01:05:23.534Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.617 1504.4298 02:07:13.11M 2015-10-02T01:05:23.739Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.616 1504.4303 02:07:13.30M 2015-10-02T01:05:23.939Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.839 34.616 1504.4309 02:07:13.50M 2015-10-02T01:05:24.146Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4310 02:07:13.69M 2015-10-02T01:05:24.349Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4302 02:07:13.89M 2015-10-02T01:05:24.549Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4299 02:07:14.11M 2015-10-02T01:05:24.754Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4287 02:07:14.31M 2015-10-02T01:05:24.954Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4290 02:07:14.51M 2015-10-02T01:05:25.164Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4290 02:07:14.71M 2015-10-02T01:05:25.364Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4294 02:07:14.91M 2015-10-02T01:05:25.569Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4299 02:07:15.13M 2015-10-02T01:05:25.769Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4309 02:07:15.33M 2015-10-02T01:05:25.974Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4302 02:07:15.53M 2015-10-02T01:05:26.174Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.837 34.613 1504.4283 02:07:15.73M 2015-10-02T01:05:26.379Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.613 1504.4270 02:07:15.92M 2015-10-02T01:05:26.579Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.837 34.613 1504.4271 02:07:16.14M 2015-10-02T01:05:26.786Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.837 34.614 1504.4275 02:07:16.34M 2015-10-02T01:05:26.985Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.838 34.615 1504.4287 02:07:16.54M 2015-10-02T01:05:27.189Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.838 34.615 1504.4281 02:07:16.74M 2015-10-02T01:05:27.394Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.835 34.612 1504.4252 02:07:16.94M 2015-10-02T01:05:27.622Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.612 1504.4240 02:07:17.16M 2015-10-02T01:05:27.815Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.611 1504.4235 02:07:17.36M 2015-10-02T01:05:28.005Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.837 34.614 1504.4269 02:07:17.57M 2015-10-02T01:05:28.204Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.839 34.616 1504.4285 02:07:17.75M 2015-10-02T01:05:28.409Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.839 34.616 1504.4298 02:07:17.95M 2015-10-02T01:05:28.609Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.841 34.618 1504.4313 02:07:18.17M 2015-10-02T01:05:28.815Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.842 34.619 1504.4325 02:07:18.37M 2015-10-02T01:05:29.019Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.843 34.619 1504.4341 02:07:18.57M 2015-10-02T01:05:29.220Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.844 34.620 1504.4347 02:07:18.77M 2015-10-02T01:05:29.427Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.844 34.621 1504.4357 02:07:18.97M 2015-10-02T01:05:29.630Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.844 34.621 1504.4354 02:07:19.19M 2015-10-02T01:05:29.830Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.844 34.621 1504.4365 02:07:19.39M 2015-10-02T01:05:30.035Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.844 34.620 1504.4360 02:07:19.59M 2015-10-02T01:05:30.235Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.620 1504.4365 02:07:19.78M 2015-10-02T01:05:30.440Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4366 02:07:20.00M 2015-10-02T01:05:30.662Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4365 02:07:20.20M 2015-10-02T01:05:30.850Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4359 02:07:20.40M 2015-10-02T01:05:31.050Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.617 1504.4353 02:07:20.60M 2015-10-02T01:05:31.250Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.617 1504.4360 02:07:20.80M 2015-10-02T01:05:31.455Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4353 02:07:21.02M 2015-10-02T01:05:31.660Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4379 02:07:21.22M 2015-10-02T01:05:31.860Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4376 02:07:21.42M 2015-10-02T01:05:32.066Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4380 02:07:21.62M 2015-10-02T01:05:32.285Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4376 02:07:21.81M 2015-10-02T01:05:32.470Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.840 34.617 1504.4292 02:07:22.05M 2015-10-02T01:05:32.675Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.838 34.616 1504.4271 02:07:22.23M 2015-10-02T01:05:32.875Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.836 34.614 1504.4243 02:07:22.43M 2015-10-02T01:05:33.080Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.835 34.614 1504.4222 02:07:22.63M 2015-10-02T01:05:33.280Z|I-OCEAN7-304-XXXX| 23.93 14.314 41.833 34.612 1504.4200 02:07:22.83M 2015-10-02T01:05:33.485Z|I-OCEAN7-304-XXXX| 23.93 14.314 41.835 34.615 1504.4220 02:07:23.05M 2015-10-02T01:05:33.690Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.835 34.615 1504.4214 02:07:23.25M 2015-10-02T01:05:33.890Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.835 34.615 1504.4207 02:07:23.44M 2015-10-02T01:05:34.095Z|I-OCEAN7-304-XXXX| 23.86 14.314 41.835 34.614 1504.4203 02:07:23.65M 2015-10-02T01:05:34.300Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.835 34.614 1504.4214 02:07:23.84M 2015-10-02T01:05:34.500Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.842 34.620 1504.4301 02:07:24.06M 2015-10-02T01:05:34.702Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.842 34.620 1504.4312 02:07:24.26M 2015-10-02T01:05:34.905Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.841 34.619 1504.4302 02:07:24.46M 2015-10-02T01:05:35.110Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.840 34.617 1504.4296 02:07:24.66M 2015-10-02T01:05:35.315Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.838 34.616 1504.4277 02:07:24.86M 2015-10-02T01:05:35.515Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4270 02:07:25.08M 2015-10-02T01:05:35.720Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.837 34.614 1504.4264 02:07:25.28M 2015-10-02T01:05:35.925Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.844 34.621 1504.4341 02:07:25.48M 2015-10-02T01:05:36.125Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.845 34.621 1504.4359 02:07:25.68M 2015-10-02T01:05:36.330Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.845 34.621 1504.4370 02:07:25.87M 2015-10-02T01:05:36.530Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.845 34.621 1504.4377 02:07:26.09M 2015-10-02T01:05:36.750Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.845 34.621 1504.4376 02:07:26.29M 2015-10-02T01:05:36.935Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.847 34.623 1504.4407 02:07:26.51M 2015-10-02T01:05:37.140Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.618 1504.4347 02:07:26.69M 2015-10-02T01:05:37.340Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.617 1504.4335 02:07:26.89M 2015-10-02T01:05:37.545Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.840 34.616 1504.4325 02:07:27.11M 2015-10-02T01:05:37.750Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.843 34.619 1504.4349 02:07:27.31M 2015-10-02T01:05:37.955Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.844 34.620 1504.4359 02:07:27.51M 2015-10-02T01:05:38.155Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.842 34.618 1504.4340 02:07:27.71M 2015-10-02T01:05:38.355Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4340 02:07:27.90M 2015-10-02T01:05:38.560Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.617 1504.4338 02:07:28.12M 2015-10-02T01:05:38.765Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.848 34.623 1504.4419 02:07:28.32M 2015-10-02T01:05:38.965Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.847 34.622 1504.4413 02:07:28.52M 2015-10-02T01:05:39.170Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.847 34.623 1504.4403 02:07:28.72M 2015-10-02T01:05:39.370Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.847 34.622 1504.4408 02:07:28.92M 2015-10-02T01:05:39.575Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.846 34.621 1504.4404 02:07:29.14M 2015-10-02T01:05:39.780Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4277 02:07:29.34M 2015-10-02T01:05:39.980Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4244 02:07:29.54M 2015-10-02T01:05:40.185Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4241 02:07:29.73M 2015-10-02T01:05:40.390Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4248 02:07:29.93M 2015-10-02T01:05:40.590Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4250 02:07:30.15M 2015-10-02T01:05:40.795Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4257 02:07:30.35M 2015-10-02T01:05:40.995Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4268 02:07:30.55M 2015-10-02T01:05:41.215Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4286 02:07:30.75M 2015-10-02T01:05:41.405Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.618 1504.4368 02:07:30.97M 2015-10-02T01:05:41.610Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.618 1504.4373 02:07:31.17M 2015-10-02T01:05:41.810Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.618 1504.4370 02:07:31.37M 2015-10-02T01:05:42.015Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.618 1504.4371 02:07:31.56M 2015-10-02T01:05:42.215Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.619 1504.4385 02:07:31.76M 2015-10-02T01:05:42.420Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4392 02:07:31.96M 2015-10-02T01:05:42.620Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.845 34.621 1504.4393 02:07:32.18M 2015-10-02T01:05:42.825Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4326 02:07:32.38M 2015-10-02T01:05:43.025Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4320 02:07:32.58M 2015-10-02T01:05:43.230Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4318 02:07:32.78M 2015-10-02T01:05:43.435Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4314 02:07:33.00M 2015-10-02T01:05:43.640Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4341 02:07:33.20M 2015-10-02T01:05:43.840Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4341 02:07:33.40M 2015-10-02T01:05:44.040Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4342 02:07:33.59M 2015-10-02T01:05:44.245Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.614 1504.4341 02:07:33.79M 2015-10-02T01:05:44.450Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.845 34.619 1504.4399 02:07:34.01M 2015-10-02T01:05:44.650Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.844 34.619 1504.4384 02:07:34.21M 2015-10-02T01:05:44.855Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.843 34.618 1504.4376 02:07:34.41M 2015-10-02T01:05:45.060Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.843 34.618 1504.4373 02:07:34.61M 2015-10-02T01:05:45.260Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.842 34.617 1504.4369 02:07:34.81M 2015-10-02T01:05:45.460Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.842 34.617 1504.4363 02:07:35.03M 2015-10-02T01:05:45.685Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.842 34.617 1504.4366 02:07:35.23M 2015-10-02T01:05:45.870Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.617 1504.4377 02:07:35.44M 2015-10-02T01:05:46.075Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4354 02:07:35.63M 2015-10-02T01:05:46.275Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4337 02:07:35.82M 2015-10-02T01:05:46.480Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4313 02:07:36.04M 2015-10-02T01:05:46.680Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4314 02:07:36.24M 2015-10-02T01:05:46.885Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4314 02:07:36.44M 2015-10-02T01:05:47.090Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4314 02:07:36.64M 2015-10-02T01:05:47.290Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4266 02:07:36.84M 2015-10-02T01:05:47.502Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4324 02:07:37.06M 2015-10-02T01:05:47.695Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4324 02:07:37.26M 2015-10-02T01:05:47.900Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4318 02:07:37.46M 2015-10-02T01:05:48.105Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.836 34.612 1504.4292 02:07:37.65M 2015-10-02T01:05:48.305Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4286 02:07:37.86M 2015-10-02T01:05:48.510Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4280 02:07:38.07M 2015-10-02T01:05:48.710Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4264 02:07:38.27M 2015-10-02T01:05:48.915Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4240 02:07:38.47M 2015-10-02T01:05:49.115Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.604 1504.4216 02:07:38.67M 2015-10-02T01:05:49.320Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.604 1504.4208 02:07:38.87M 2015-10-02T01:05:49.525Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.604 1504.4209 02:07:39.09M 2015-10-02T01:05:49.725Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.603 1504.4211 02:07:39.29M 2015-10-02T01:05:49.930Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.827 34.603 1504.4213 02:07:39.48M 2015-10-02T01:05:50.150Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.827 34.602 1504.4214 02:07:39.68M 2015-10-02T01:05:50.335Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4276 02:07:39.90M 2015-10-02T01:05:50.540Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.833 34.608 1504.4299 02:07:40.10M 2015-10-02T01:05:50.740Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.609 1504.4316 02:07:40.30M 2015-10-02T01:05:50.983Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.836 34.610 1504.4336 02:07:40.50M 2015-10-02T01:05:51.146Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.837 34.611 1504.4354 02:07:40.70M 2015-10-02T01:05:51.350Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.839 34.612 1504.4384 02:07:40.90M 2015-10-02T01:05:51.555Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.841 34.614 1504.4404 02:07:41.12M 2015-10-02T01:05:51.760Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.838 34.612 1504.4373 02:07:41.32M 2015-10-02T01:05:51.960Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.838 34.612 1504.4366 02:07:41.52M 2015-10-02T01:05:52.182Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.839 34.613 1504.4371 02:07:41.71M 2015-10-02T01:05:52.366Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4375 02:07:41.91M 2015-10-02T01:05:52.571Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4366 02:07:42.13M 2015-10-02T01:05:52.771Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4351 02:07:42.33M 2015-10-02T01:05:52.976Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.838 34.611 1504.4368 02:07:42.53M 2015-10-02T01:05:53.175Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4373 02:07:42.73M 2015-10-02T01:05:53.381Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4387 02:07:42.93M 2015-10-02T01:05:53.586Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.840 34.613 1504.4395 02:07:43.15M 2015-10-02T01:05:53.787Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.839 34.612 1504.4390 02:07:43.35M 2015-10-02T01:05:53.991Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.838 34.611 1504.4388 02:07:43.54M 2015-10-02T01:05:54.222Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.838 34.611 1504.4382 02:07:43.74M 2015-10-02T01:05:54.396Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.837 34.610 1504.4381 02:07:43.94M 2015-10-02T01:05:54.616Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.836 34.610 1504.4362 02:07:44.16M 2015-10-02T01:05:54.801Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.608 1504.4332 02:07:44.38M 2015-10-02T01:05:55.006Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.607 1504.4325 02:07:44.56M 2015-10-02T01:05:55.211Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4321 02:07:44.76M 2015-10-02T01:05:55.416Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.608 1504.4326 02:07:44.96M 2015-10-02T01:05:55.616Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.606 1504.4293 02:07:45.18M 2015-10-02T01:05:55.821Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4276 02:07:45.38M 2015-10-02T01:05:56.023Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4272 02:07:45.58M 2015-10-02T01:05:56.226Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.605 1504.4280 02:07:45.78M 2015-10-02T01:05:56.463Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.830 34.605 1504.4280 02:07:45.97M 2015-10-02T01:05:56.631Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4342 02:07:46.19M 2015-10-02T01:05:56.831Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4349 02:07:46.39M 2015-10-02T01:05:57.036Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4358 02:07:46.59M 2015-10-02T01:05:57.241Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4369 02:07:46.79M 2015-10-02T01:05:57.441Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.611 1504.4359 02:07:47.01M 2015-10-02T01:05:57.646Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4365 02:07:47.20M 2015-10-02T01:05:57.851Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.838 34.612 1504.4365 02:07:47.40M 2015-10-02T01:05:58.051Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.839 34.612 1504.4371 02:07:47.60M 2015-10-02T01:05:58.256Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.839 34.612 1504.4369 02:07:47.80M 2015-10-02T01:05:58.456Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.839 34.613 1504.4369 02:07:48.02M 2015-10-02T01:05:58.661Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.839 34.613 1504.4371 02:07:48.22M 2015-10-02T01:05:58.861Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.837 34.611 1504.4346 02:07:48.42M 2015-10-02T01:05:59.081Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.836 34.610 1504.4337 02:07:48.62M 2015-10-02T01:05:59.266Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.610 1504.4326 02:07:48.83M 2015-10-02T01:05:59.476Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.610 1504.4325 02:07:49.04M 2015-10-02T01:05:59.676Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.836 34.610 1504.4319 02:07:49.24M 2015-10-02T01:05:59.881Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.836 34.610 1504.4323 02:07:49.43M