2015-10-02T01:01:00.008Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.840 34.614 1504.4374 02:02:49.57M 2015-10-02T01:01:00.213Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.840 34.614 1504.4369 02:02:49.75M 2015-10-02T01:01:00.413Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.840 34.614 1504.4362 02:02:49.95M 2015-10-02T01:01:00.618Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.839 34.614 1504.4346 02:02:50.17M 2015-10-02T01:01:00.818Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4336 02:02:50.37M 2015-10-02T01:01:01.023Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4321 02:02:50.56M 2015-10-02T01:01:01.226Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4320 02:02:50.76M 2015-10-02T01:01:01.462Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4314 02:02:50.96M 2015-10-02T01:01:01.633Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4323 02:02:51.18M 2015-10-02T01:01:01.833Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4335 02:02:51.38M 2015-10-02T01:01:02.038Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.613 1504.4353 02:02:51.58M 2015-10-02T01:01:02.238Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.614 1504.4363 02:02:51.78M 2015-10-02T01:01:02.443Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4360 02:02:52.00M 2015-10-02T01:01:02.648Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4369 02:02:52.20M 2015-10-02T01:01:02.848Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4369 02:02:52.39M 2015-10-02T01:01:03.053Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4365 02:02:52.59M 2015-10-02T01:01:03.303Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4360 02:02:52.79M 2015-10-02T01:01:03.458Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4348 02:02:53.06M 2015-10-02T01:01:03.663Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4340 02:02:53.21M 2015-10-02T01:01:03.866Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.837 34.611 1504.4323 02:02:53.41M 2015-10-02T01:01:04.065Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4319 02:02:53.61M 2015-10-02T01:01:04.288Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4308 02:02:53.80M 2015-10-02T01:01:04.473Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4302 02:02:54.04M 2015-10-02T01:01:04.678Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4298 02:02:54.23M 2015-10-02T01:01:04.878Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4288 02:02:54.43M 2015-10-02T01:01:05.083Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4270 02:02:54.62M 2015-10-02T01:01:05.283Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4258 02:02:54.82M 2015-10-02T01:01:05.483Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4257 02:02:55.04M 2015-10-02T01:01:05.693Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.608 1504.4249 02:02:55.24M 2015-10-02T01:01:05.898Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4247 02:02:55.44M 2015-10-02T01:01:06.098Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4250 02:02:55.64M 2015-10-02T01:01:06.303Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4260 02:02:55.84M 2015-10-02T01:01:06.506Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.826 34.603 1504.4185 02:02:56.06M 2015-10-02T01:01:06.708Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.826 34.602 1504.4192 02:02:56.26M 2015-10-02T01:01:06.913Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.820 34.597 1504.4133 02:02:56.46M 2015-10-02T01:01:07.113Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.826 34.603 1504.4181 02:02:56.65M 2015-10-02T01:01:07.318Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.827 34.604 1504.4177 02:02:56.85M 2015-10-02T01:01:07.518Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4290 02:02:57.07M 2015-10-02T01:01:07.724Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4287 02:02:57.27M 2015-10-02T01:01:07.923Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4318 02:02:57.47M 2015-10-02T01:01:08.128Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4316 02:02:57.67M 2015-10-02T01:01:08.378Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4318 02:02:57.87M 2015-10-02T01:01:08.543Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4318 02:02:58.13M 2015-10-02T01:01:08.753Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.616 1504.4319 02:02:58.28M 2015-10-02T01:01:08.938Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.607 1504.4227 02:02:58.50M 2015-10-02T01:01:09.146Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.829 34.606 1504.4207 02:02:58.68M 2015-10-02T01:01:09.348Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.828 34.604 1504.4222 02:02:58.88M 2015-10-02T01:01:09.548Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.603 1504.4219 02:02:59.10M 2015-10-02T01:01:09.749Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.827 34.603 1504.4213 02:02:59.30M 2015-10-02T01:01:09.953Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.603 1504.4215 02:02:59.50M 2015-10-02T01:01:10.158Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.827 34.603 1504.4222 02:02:59.70M 2015-10-02T01:01:10.363Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.827 34.602 1504.4222 02:02:59.90M 2015-10-02T01:01:10.563Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.612 1504.4326 02:03:00.12M 2015-10-02T01:01:10.768Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4348 02:03:00.32M 2015-10-02T01:01:10.968Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.615 1504.4363 02:03:00.51M 2015-10-02T01:01:11.173Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4370 02:03:00.71M 2015-10-02T01:01:11.378Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.617 1504.4375 02:03:00.91M 2015-10-02T01:01:11.578Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4375 02:03:01.13M 2015-10-02T01:01:11.786Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.618 1504.4368 02:03:01.33M 2015-10-02T01:01:11.985Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.618 1504.4363 02:03:01.53M 2015-10-02T01:01:12.188Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4352 02:03:01.73M 2015-10-02T01:01:12.388Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4344 02:03:01.93M 2015-10-02T01:01:12.593Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.618 1504.4340 02:03:02.14M 2015-10-02T01:01:12.799Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4331 02:03:02.35M 2015-10-02T01:01:12.999Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.617 1504.4324 02:03:02.54M 2015-10-02T01:01:13.219Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.617 1504.4318 02:03:02.74M 2015-10-02T01:01:13.409Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.841 34.617 1504.4319 02:03:02.96M 2015-10-02T01:01:13.609Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.617 1504.4315 02:03:03.16M 2015-10-02T01:01:13.813Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.839 34.616 1504.4307 02:03:03.36M 2015-10-02T01:01:14.013Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4351 02:03:03.56M 2015-10-02T01:01:14.218Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4354 02:03:03.76M 2015-10-02T01:01:14.426Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4353 02:03:03.96M 2015-10-02T01:01:14.627Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4352 02:03:04.18M 2015-10-02T01:01:14.862Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.610 1504.4326 02:03:04.38M 2015-10-02T01:01:15.062Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.609 1504.4316 02:03:04.57M 2015-10-02T01:01:15.233Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.608 1504.4312 02:03:04.77M 2015-10-02T01:01:15.439Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4305 02:03:04.97M 2015-10-02T01:01:15.639Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.607 1504.4304 02:03:05.19M 2015-10-02T01:01:15.843Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4294 02:03:05.39M 2015-10-02T01:01:16.048Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4287 02:03:05.59M 2015-10-02T01:01:16.248Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4340 02:03:05.79M 2015-10-02T01:01:16.454Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4337 02:03:06.01M 2015-10-02T01:01:16.654Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4326 02:03:06.21M 2015-10-02T01:01:16.859Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4380 02:03:06.41M 2015-10-02T01:01:17.067Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4326 02:03:06.60M 2015-10-02T01:01:17.265Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4314 02:03:06.80M 2015-10-02T01:01:17.469Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4307 02:03:07.02M 2015-10-02T01:01:17.689Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4294 02:03:07.22M 2015-10-02T01:01:17.874Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.616 1504.4349 02:03:07.44M 2015-10-02T01:01:18.079Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4348 02:03:07.62M 2015-10-02T01:01:18.302Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4343 02:03:07.82M 2015-10-02T01:01:18.524Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4331 02:03:08.04M 2015-10-02T01:01:18.684Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4325 02:03:08.28M 2015-10-02T01:01:18.889Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4324 02:03:08.43M 2015-10-02T01:01:19.089Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4244 02:03:08.63M 2015-10-02T01:01:19.294Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.606 1504.4242 02:03:08.83M 2015-10-02T01:01:19.499Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.830 34.606 1504.4237 02:03:09.05M 2015-10-02T01:01:19.706Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.830 34.605 1504.4240 02:03:09.25M 2015-10-02T01:01:19.905Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.605 1504.4238 02:03:09.45M 2015-10-02T01:01:20.104Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4230 02:03:09.65M 2015-10-02T01:01:20.309Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.828 34.604 1504.4220 02:03:09.85M 2015-10-02T01:01:20.514Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.828 34.604 1504.4209 02:03:10.07M 2015-10-02T01:01:20.742Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4215 02:03:10.27M 2015-10-02T01:01:20.943Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4220 02:03:10.46M 2015-10-02T01:01:21.124Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4215 02:03:10.66M 2015-10-02T01:01:21.324Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4276 02:03:10.86M 2015-10-02T01:01:21.529Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4268 02:03:11.08M 2015-10-02T01:01:21.734Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4263 02:03:11.28M 2015-10-02T01:01:21.934Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.613 1504.4294 02:03:11.48M 2015-10-02T01:01:22.154Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.838 34.614 1504.4301 02:03:11.68M 2015-10-02T01:01:22.339Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4313 02:03:11.89M 2015-10-02T01:01:22.545Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4320 02:03:12.09M 2015-10-02T01:01:22.749Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4270 02:03:12.30M 2015-10-02T01:01:22.949Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4253 02:03:12.50M 2015-10-02T01:01:23.149Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4250 02:03:12.69M 2015-10-02T01:01:23.354Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4258 02:03:12.89M 2015-10-02T01:01:23.554Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4266 02:03:13.11M 2015-10-02T01:01:23.782Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4274 02:03:13.31M 2015-10-02T01:01:23.964Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4279 02:03:13.51M 2015-10-02T01:01:24.169Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4290 02:03:13.71M 2015-10-02T01:01:24.374Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4293 02:03:13.91M 2015-10-02T01:01:24.574Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4288 02:03:14.13M 2015-10-02T01:01:24.779Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4319 02:03:14.33M 2015-10-02T01:01:24.979Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4316 02:03:14.52M 2015-10-02T01:01:25.185Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4318 02:03:14.72M 2015-10-02T01:01:25.384Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4308 02:03:14.92M 2015-10-02T01:01:25.589Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4293 02:03:15.14M 2015-10-02T01:01:25.789Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4290 02:03:15.34M 2015-10-02T01:01:26.022Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.834 34.610 1504.4274 02:03:15.54M 2015-10-02T01:01:26.199Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.609 1504.4252 02:03:15.74M 2015-10-02T01:01:26.404Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4247 02:03:15.94M 2015-10-02T01:01:26.619Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4250 02:03:16.16M 2015-10-02T01:01:26.809Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.829 34.605 1504.4243 02:03:16.37M 2015-10-02T01:01:27.009Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.604 1504.4242 02:03:16.55M 2015-10-02T01:01:27.214Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4243 02:03:16.75M 2015-10-02T01:01:27.414Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.829 34.605 1504.4236 02:03:16.95M 2015-10-02T01:01:27.619Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.604 1504.4238 02:03:17.17M 2015-10-02T01:01:27.819Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4303 02:03:17.37M 2015-10-02T01:01:28.024Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4310 02:03:17.57M 2015-10-02T01:01:28.226Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4324 02:03:17.77M 2015-10-02T01:01:28.429Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.613 1504.4335 02:03:17.96M 2015-10-02T01:01:28.634Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4340 02:03:18.18M 2015-10-02T01:01:28.839Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4319 02:03:18.38M 2015-10-02T01:01:29.039Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4305 02:03:18.58M 2015-10-02T01:01:29.239Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4303 02:03:18.78M 2015-10-02T01:01:29.444Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4285 02:03:19.00M 2015-10-02T01:01:29.649Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4274 02:03:19.20M 2015-10-02T01:01:29.854Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4265 02:03:19.40M 2015-10-02T01:01:30.054Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4258 02:03:19.60M 2015-10-02T01:01:30.259Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4248 02:03:19.79M 2015-10-02T01:01:30.465Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4307 02:03:20.01M 2015-10-02T01:01:30.664Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4312 02:03:20.22M 2015-10-02T01:01:30.869Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.615 1504.4304 02:03:20.41M 2015-10-02T01:01:31.089Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.843 34.619 1504.4354 02:03:20.61M 2015-10-02T01:01:31.269Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.619 1504.4338 02:03:20.83M 2015-10-02T01:01:31.474Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.619 1504.4338 02:03:21.03M 2015-10-02T01:01:31.679Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.618 1504.4335 02:03:21.23M 2015-10-02T01:01:31.884Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.841 34.618 1504.4329 02:03:21.43M 2015-10-02T01:01:32.089Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.617 1504.4325 02:03:21.63M 2015-10-02T01:01:32.289Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.843 34.619 1504.4352 02:03:21.83M 2015-10-02T01:01:32.494Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4324 02:03:22.05M 2015-10-02T01:01:32.694Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4316 02:03:22.25M 2015-10-02T01:01:32.899Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4293 02:03:22.44M 2015-10-02T01:01:33.105Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.831 34.608 1504.4226 02:03:22.64M 2015-10-02T01:01:33.304Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4227 02:03:22.84M 2015-10-02T01:01:33.506Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4225 02:03:23.06M 2015-10-02T01:01:33.754Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.608 1504.4215 02:03:23.26M 2015-10-02T01:01:33.914Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4280 02:03:23.50M 2015-10-02T01:01:34.114Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4293 02:03:23.66M 2015-10-02T01:01:34.314Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4297 02:03:23.86M 2015-10-02T01:01:34.519Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4299 02:03:24.07M 2015-10-02T01:01:34.724Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.837 34.613 1504.4287 02:03:24.27M 2015-10-02T01:01:34.929Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4312 02:03:24.47M 2015-10-02T01:01:35.129Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4314 02:03:24.67M 2015-10-02T01:01:35.335Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4309 02:03:24.87M 2015-10-02T01:01:35.554Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4313 02:03:25.09M 2015-10-02T01:01:35.739Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4276 02:03:25.31M 2015-10-02T01:01:35.944Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.611 1504.4270 02:03:25.49M 2015-10-02T01:01:36.146Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4263 02:03:25.69M 2015-10-02T01:01:36.349Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4261 02:03:25.88M 2015-10-02T01:01:36.554Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4264 02:03:26.10M 2015-10-02T01:01:36.754Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4275 02:03:26.30M 2015-10-02T01:01:36.959Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4285 02:03:26.50M 2015-10-02T01:01:37.165Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4279 02:03:26.70M 2015-10-02T01:01:37.365Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4279 02:03:26.90M 2015-10-02T01:01:37.582Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4282 02:03:27.12M 2015-10-02T01:01:37.770Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4281 02:03:27.32M 2015-10-02T01:01:37.970Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.609 1504.4285 02:03:27.52M 2015-10-02T01:01:38.183Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4283 02:03:27.72M 2015-10-02T01:01:38.380Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4288 02:03:27.91M 2015-10-02T01:01:38.585Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4281 02:03:28.14M 2015-10-02T01:01:38.830Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4301 02:03:28.33M 2015-10-02T01:01:38.985Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4307 02:03:28.58M 2015-10-02T01:01:39.190Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4310 02:03:28.73M 2015-10-02T01:01:39.395Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4301 02:03:28.93M 2015-10-02T01:01:39.600Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4299 02:03:29.15M 2015-10-02T01:01:39.800Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4286 02:03:29.35M 2015-10-02T01:01:40.020Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4283 02:03:29.55M 2015-10-02T01:01:40.210Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4288 02:03:29.76M 2015-10-02T01:01:40.410Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.608 1504.4287 02:03:29.95M 2015-10-02T01:01:40.615Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4276 02:03:30.16M 2015-10-02T01:01:40.815Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4269 02:03:30.36M 2015-10-02T01:01:41.020Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4274 02:03:30.56M 2015-10-02T01:01:41.220Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4259 02:03:30.76M 2015-10-02T01:01:41.426Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.617 1504.4357 02:03:30.96M 2015-10-02T01:01:41.662Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.618 1504.4362 02:03:31.18M 2015-10-02T01:01:41.830Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.842 34.618 1504.4359 02:03:31.38M 2015-10-02T01:01:42.035Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.617 1504.4352 02:03:31.58M 2015-10-02T01:01:42.240Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.840 34.616 1504.4335 02:03:31.78M 2015-10-02T01:01:42.440Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4263 02:03:32.00M 2015-10-02T01:01:42.640Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4309 02:03:32.20M 2015-10-02T01:01:42.845Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4324 02:03:32.39M 2015-10-02T01:01:43.050Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4282 02:03:32.59M 2015-10-02T01:01:43.250Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4261 02:03:32.79M 2015-10-02T01:01:43.455Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4235 02:03:33.01M 2015-10-02T01:01:43.662Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4243 02:03:33.21M 2015-10-02T01:01:43.934Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4257 02:03:33.41M 2015-10-02T01:01:44.066Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4259 02:03:33.65M 2015-10-02T01:01:44.265Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4263 02:03:33.81M 2015-10-02T01:01:44.485Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4266 02:03:34.02M 2015-10-02T01:01:44.675Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.831 34.607 1504.4247 02:03:34.24M 2015-10-02T01:01:44.880Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4248 02:03:34.42M 2015-10-02T01:01:45.080Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4308 02:03:34.62M 2015-10-02T01:01:45.280Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4325 02:03:34.82M 2015-10-02T01:01:45.485Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4342 02:03:35.04M 2015-10-02T01:01:45.690Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4314 02:03:35.24M 2015-10-02T01:01:45.890Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4292 02:03:35.44M 2015-10-02T01:01:46.095Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4314 02:03:35.64M 2015-10-02T01:01:46.295Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4319 02:03:35.83M 2015-10-02T01:01:46.500Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4321 02:03:36.05M 2015-10-02T01:01:46.706Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4316 02:03:36.25M 2015-10-02T01:01:46.905Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4313 02:03:36.45M 2015-10-02T01:01:47.110Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4312 02:03:36.65M 2015-10-02T01:01:47.315Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4304 02:03:36.85M 2015-10-02T01:01:47.520Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4304 02:03:37.07M 2015-10-02T01:01:47.720Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.612 1504.4282 02:03:37.27M 2015-10-02T01:01:47.920Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4274 02:03:37.47M 2015-10-02T01:01:48.125Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4315 02:03:37.67M 2015-10-02T01:01:48.330Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4331 02:03:37.87M 2015-10-02T01:01:48.530Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4338 02:03:38.09M 2015-10-02T01:01:48.735Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4343 02:03:38.28M 2015-10-02T01:01:49.000Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4319 02:03:38.48M 2015-10-02T01:01:49.143Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4316 02:03:38.74M 2015-10-02T01:01:49.346Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4305 02:03:38.88M 2015-10-02T01:01:49.550Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4315 02:03:39.10M 2015-10-02T01:01:49.745Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.835 34.610 1504.4298 02:03:39.30M 2015-10-02T01:01:49.950Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.834 34.609 1504.4290 02:03:39.50M 2015-10-02T01:01:50.155Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.832 34.607 1504.4277 02:03:39.70M 2015-10-02T01:01:50.355Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.832 34.607 1504.4274 02:03:39.90M 2015-10-02T01:01:50.560Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.831 34.606 1504.4268 02:03:40.11M 2015-10-02T01:01:50.765Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.605 1504.4259 02:03:40.31M 2015-10-02T01:01:50.965Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.829 34.604 1504.4250 02:03:40.51M 2015-10-02T01:01:51.170Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.603 1504.4238 02:03:40.71M 2015-10-02T01:01:51.375Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.828 34.604 1504.4238 02:03:40.91M 2015-10-02T01:01:51.580Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.829 34.605 1504.4236 02:03:41.13M 2015-10-02T01:01:51.780Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.829 34.605 1504.4233 02:03:41.33M 2015-10-02T01:01:51.986Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.830 34.606 1504.4237 02:03:41.53M 2015-10-02T01:01:52.185Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4249 02:03:41.73M 2015-10-02T01:01:52.390Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4280 02:03:41.93M 2015-10-02T01:01:52.595Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.842 34.619 1504.4343 02:03:42.15M 2015-10-02T01:01:52.795Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.843 34.620 1504.4342 02:03:42.34M 2015-10-02T01:01:53.022Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.843 34.620 1504.4326 02:03:42.54M 2015-10-02T01:01:53.200Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.841 34.618 1504.4305 02:03:42.74M 2015-10-02T01:01:53.420Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.840 34.617 1504.4286 02:03:42.94M 2015-10-02T01:01:53.605Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.835 34.613 1504.4238 02:03:43.18M 2015-10-02T01:01:53.810Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4248 02:03:43.36M 2015-10-02T01:01:54.055Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.614 1504.4255 02:03:43.56M 2015-10-02T01:01:54.215Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.836 34.613 1504.4259 02:03:43.80M 2015-10-02T01:01:54.415Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.608 1504.4210 02:03:43.96M 2015-10-02T01:01:54.620Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.830 34.607 1504.4204 02:03:44.17M 2015-10-02T01:01:54.820Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.828 34.606 1504.4194 02:03:44.37M 2015-10-02T01:01:55.030Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.825 34.602 1504.4166 02:03:44.57M 2015-10-02T01:01:55.226Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4263 02:03:44.77M 2015-10-02T01:01:55.430Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4271 02:03:44.97M 2015-10-02T01:01:55.635Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4279 02:03:45.19M 2015-10-02T01:01:55.840Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4274 02:03:45.39M 2015-10-02T01:01:56.045Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4264 02:03:45.59M 2015-10-02T01:01:56.245Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4255 02:03:45.79M 2015-10-02T01:01:56.450Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4257 02:03:46.01M 2015-10-02T01:01:56.655Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4263 02:03:46.20M 2015-10-02T01:01:56.850Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4264 02:03:46.40M 2015-10-02T01:01:57.055Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4269 02:03:46.60M 2015-10-02T01:01:57.260Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4270 02:03:46.80M 2015-10-02T01:01:57.465Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4272 02:03:47.02M 2015-10-02T01:01:57.671Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4266 02:03:47.22M 2015-10-02T01:01:57.885Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.615 1504.4331 02:03:47.42M 2015-10-02T01:01:58.070Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4288 02:03:47.63M 2015-10-02T01:01:58.275Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4285 02:03:47.81M 2015-10-02T01:01:58.480Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4283 02:03:48.03M 2015-10-02T01:01:58.680Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4229 02:03:48.23M 2015-10-02T01:01:58.886Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4230 02:03:48.43M 2015-10-02T01:01:59.135Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4225 02:03:48.63M 2015-10-02T01:01:59.290Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4227 02:03:48.88M 2015-10-02T01:01:59.502Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4224 02:03:49.05M 2015-10-02T01:01:59.695Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.833 34.609 1504.4270 02:03:49.25M 2015-10-02T01:01:59.900Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.610 1504.4275 02:03:49.45M