2015-10-02T00:53:00.042Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4329 01:54:49.56M 2015-10-02T00:53:00.242Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4347 01:54:49.76M 2015-10-02T00:53:00.447Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4359 01:54:49.96M 2015-10-02T00:53:00.647Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.614 1504.4364 01:54:50.18M 2015-10-02T00:53:00.852Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.615 1504.4371 01:54:50.38M 2015-10-02T00:53:01.057Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4375 01:54:50.58M 2015-10-02T00:53:01.257Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.841 34.616 1504.4369 01:54:50.78M 2015-10-02T00:53:01.462Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4369 01:54:51.98M 2015-10-02T00:53:01.662Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.616 1504.4373 01:54:51.19M 2015-10-02T00:53:01.887Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.841 34.615 1504.4377 01:54:51.39M 2015-10-02T00:53:02.067Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4380 01:54:51.61M 2015-10-02T00:53:02.272Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4376 01:54:51.79M 2015-10-02T00:53:02.477Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.615 1504.4376 01:54:52.01M 2015-10-02T00:53:02.682Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.840 34.615 1504.4366 01:54:52.21M 2015-10-02T00:53:02.882Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4369 01:54:52.41M 2015-10-02T00:53:03.082Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4358 01:54:52.61M 2015-10-02T00:53:03.287Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4355 01:54:52.81M 2015-10-02T00:53:03.492Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4349 01:54:53.03M 2015-10-02T00:53:03.692Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4355 01:54:53.22M 2015-10-02T00:53:03.898Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4355 01:54:53.42M 2015-10-02T00:53:04.102Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4357 01:54:53.62M 2015-10-02T00:53:04.347Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.616 1504.4355 01:54:53.82M 2015-10-02T00:53:04.507Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4357 01:54:54.08M 2015-10-02T00:53:04.707Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4353 01:54:54.24M 2015-10-02T00:53:04.912Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4341 01:54:54.44M 2015-10-02T00:53:05.117Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.615 1504.4336 01:54:54.63M 2015-10-02T00:53:05.317Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4335 01:54:54.83M 2015-10-02T00:53:05.522Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4327 01:54:55.05M 2015-10-02T00:53:05.727Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4321 01:54:55.25M 2015-10-02T00:53:05.927Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.840 34.617 1504.4315 01:54:55.45M 2015-10-02T00:53:06.132Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.840 34.617 1504.4316 01:54:55.65M 2015-10-02T00:53:06.347Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.840 34.617 1504.4314 01:54:55.85M 2015-10-02T00:53:06.537Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.616 1504.4305 01:54:56.09M 2015-10-02T00:53:06.737Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.616 1504.4303 01:54:56.27M 2015-10-02T00:53:06.944Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4301 01:54:56.47M 2015-10-02T00:53:07.142Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4297 01:54:56.67M 2015-10-02T00:53:07.347Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4291 01:54:56.86M 2015-10-02T00:53:07.552Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4290 01:54:57.08M 2015-10-02T00:53:07.752Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4296 01:54:57.28M 2015-10-02T00:53:07.958Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4304 01:54:57.48M 2015-10-02T00:53:08.158Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4305 01:54:57.68M 2015-10-02T00:53:08.362Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4312 01:54:57.88M 2015-10-02T00:53:08.567Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4318 01:54:58.10M 2015-10-02T00:53:08.767Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4324 01:54:58.30M 2015-10-02T00:53:08.972Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4325 01:54:58.50M 2015-10-02T00:53:09.172Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4323 01:54:58.70M 2015-10-02T00:53:09.423Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4330 01:54:58.89M 2015-10-02T00:53:09.584Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.614 1504.4321 01:54:59.16M 2015-10-02T00:53:09.807Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4320 01:54:59.31M 2015-10-02T00:53:09.988Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4319 01:54:59.51M 2015-10-02T00:53:10.188Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4320 01:54:59.71M 2015-10-02T00:53:10.393Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4323 01:54:59.91M 2015-10-02T00:53:10.597Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.614 1504.4324 01:55:00.13M 2015-10-02T00:53:10.818Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.614 1504.4325 01:55:00.33M 2015-10-02T00:53:11.003Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.614 1504.4326 01:55:00.54M 2015-10-02T00:53:11.203Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4323 01:55:00.72M 2015-10-02T00:53:11.408Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4321 01:55:00.92M 2015-10-02T00:53:11.613Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4319 01:55:01.14M 2015-10-02T00:53:11.818Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4318 01:55:01.34M 2015-10-02T00:53:12.018Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4308 01:55:01.54M 2015-10-02T00:53:12.224Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4305 01:55:01.74M 2015-10-02T00:53:12.423Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4301 01:55:01.94M 2015-10-02T00:53:12.628Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4303 01:55:02.16M 2015-10-02T00:53:12.828Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.615 1504.4294 01:55:02.36M 2015-10-02T00:53:13.033Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.839 34.615 1504.4296 01:55:02.56M 2015-10-02T00:53:13.238Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4301 01:55:02.76M 2015-10-02T00:53:13.438Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4305 01:55:02.95M 2015-10-02T00:53:13.643Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.615 1504.4307 01:55:03.17M 2015-10-02T00:53:13.843Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.615 1504.4298 01:55:03.37M 2015-10-02T00:53:14.043Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.615 1504.4298 01:55:03.57M 2015-10-02T00:53:14.248Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4304 01:55:03.77M 2015-10-02T00:53:14.453Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4308 01:55:03.97M 2015-10-02T00:53:14.653Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4315 01:55:04.19M 2015-10-02T00:53:14.858Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.616 1504.4314 01:55:04.38M 2015-10-02T00:53:15.063Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4321 01:55:04.58M 2015-10-02T00:53:15.283Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4338 01:55:04.79M 2015-10-02T00:53:15.473Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4343 01:55:05.02M 2015-10-02T00:53:15.673Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4341 01:55:05.21M 2015-10-02T00:53:15.878Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4353 01:55:05.40M 2015-10-02T00:53:16.078Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4351 01:55:05.60M 2015-10-02T00:53:16.283Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4351 01:55:05.80M 2015-10-02T00:53:16.483Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4344 01:55:06.02M 2015-10-02T00:53:16.688Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4358 01:55:06.21M 2015-10-02T00:53:16.893Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4355 01:55:06.42M 2015-10-02T00:53:17.093Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4352 01:55:06.62M 2015-10-02T00:53:17.298Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.842 34.618 1504.4347 01:55:06.82M 2015-10-02T00:53:17.504Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4355 01:55:07.03M 2015-10-02T00:53:17.703Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.619 1504.4351 01:55:07.23M 2015-10-02T00:53:17.908Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.843 34.619 1504.4357 01:55:07.43M 2015-10-02T00:53:18.108Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4357 01:55:07.63M 2015-10-02T00:53:18.313Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.845 34.621 1504.4385 01:55:07.83M 2015-10-02T00:53:18.513Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.845 34.621 1504.4391 01:55:08.05M 2015-10-02T00:53:18.718Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.845 34.621 1504.4397 01:55:08.25M 2015-10-02T00:53:18.923Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4399 01:55:08.45M 2015-10-02T00:53:19.123Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.845 34.620 1504.4397 01:55:08.65M 2015-10-02T00:53:19.328Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.845 34.619 1504.4402 01:55:08.84M 2015-10-02T00:53:19.578Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4403 01:55:09.06M 2015-10-02T00:53:19.753Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4399 01:55:09.31M 2015-10-02T00:53:19.933Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4401 01:55:09.48M 2015-10-02T00:53:20.138Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4398 01:55:09.66M 2015-10-02T00:53:20.343Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4385 01:55:09.86M 2015-10-02T00:53:20.548Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4373 01:55:10.08M 2015-10-02T00:53:20.748Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4365 01:55:10.28M 2015-10-02T00:53:20.953Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4359 01:55:10.48M 2015-10-02T00:53:21.153Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4349 01:55:10.67M 2015-10-02T00:53:21.358Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4338 01:55:10.87M 2015-10-02T00:53:21.563Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4359 01:55:11.09M 2015-10-02T00:53:21.763Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.617 1504.4359 01:55:11.29M 2015-10-02T00:53:21.963Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.848 34.623 1504.4419 01:55:11.49M 2015-10-02T00:53:22.168Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.848 34.624 1504.4421 01:55:11.69M 2015-10-02T00:53:22.373Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.848 34.623 1504.4423 01:55:11.89M 2015-10-02T00:53:22.573Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.848 34.623 1504.4421 01:55:12.11M 2015-10-02T00:53:22.778Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.848 34.623 1504.4415 01:55:12.31M 2015-10-02T00:53:22.983Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.848 34.623 1504.4410 01:55:12.51M 2015-10-02T00:53:23.185Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.847 34.622 1504.4401 01:55:12.70M 2015-10-02T00:53:23.388Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.846 34.622 1504.4392 01:55:12.90M 2015-10-02T00:53:23.588Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.845 34.620 1504.4385 01:55:13.12M 2015-10-02T00:53:23.793Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.619 1504.4370 01:55:13.32M 2015-10-02T00:53:23.998Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4349 01:55:13.52M 2015-10-02T00:53:24.218Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.617 1504.4331 01:55:13.72M 2015-10-02T00:53:24.403Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4329 01:55:13.94M 2015-10-02T00:53:24.653Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4323 01:55:14.14M 2015-10-02T00:53:24.808Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4308 01:55:14.38M 2015-10-02T00:53:25.008Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4304 01:55:14.54M 2015-10-02T00:53:25.213Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4301 01:55:14.73M 2015-10-02T00:53:25.418Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4296 01:55:14.93M 2015-10-02T00:53:25.623Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4303 01:55:15.15M 2015-10-02T00:53:25.825Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4299 01:55:15.35M 2015-10-02T00:53:26.062Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4297 01:55:15.55M 2015-10-02T00:53:26.228Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4312 01:55:15.75M 2015-10-02T00:53:26.433Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.838 34.611 1504.4387 01:55:15.95M 2015-10-02T00:53:26.662Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.839 34.612 1504.4396 01:55:16.17M 2015-10-02T00:53:26.838Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.839 34.612 1504.4396 01:55:16.37M 2015-10-02T00:53:27.043Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.840 34.613 1504.4404 01:55:16.56M 2015-10-02T00:53:27.248Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.840 34.613 1504.4406 01:55:16.76M 2015-10-02T00:53:27.448Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.840 34.613 1504.4412 01:55:16.97M 2015-10-02T00:53:27.653Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.839 34.612 1504.4413 01:55:17.18M 2015-10-02T00:53:27.853Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.840 34.612 1504.4417 01:55:17.38M 2015-10-02T00:53:28.058Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.840 34.612 1504.4417 01:55:17.58M 2015-10-02T00:53:28.258Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.840 34.612 1504.4415 01:55:17.78M 2015-10-02T00:53:28.465Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.840 34.613 1504.4407 01:55:18.00M 2015-10-02T00:53:28.683Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.840 34.613 1504.4401 01:55:18.20M 2015-10-02T00:53:28.868Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.839 34.613 1504.4382 01:55:18.41M 2015-10-02T00:53:29.073Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.614 1504.4369 01:55:18.59M 2015-10-02T00:53:29.273Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4351 01:55:18.79M 2015-10-02T00:53:29.478Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4340 01:55:19.01M 2015-10-02T00:53:29.728Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4330 01:55:19.21M 2015-10-02T00:53:29.883Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4332 01:55:19.46M 2015-10-02T00:53:30.088Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4337 01:55:19.61M 2015-10-02T00:53:30.288Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4335 01:55:19.81M 2015-10-02T00:53:30.494Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.842 34.617 1504.4384 01:55:20.03M 2015-10-02T00:53:30.693Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.842 34.617 1504.4385 01:55:20.23M 2015-10-02T00:53:30.903Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.617 1504.4385 01:55:20.42M 2015-10-02T00:53:31.105Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4296 01:55:20.63M 2015-10-02T00:53:31.308Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4279 01:55:20.82M 2015-10-02T00:53:31.508Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4308 01:55:21.04M 2015-10-02T00:53:31.713Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.613 1504.4312 01:55:21.24M 2015-10-02T00:53:31.913Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4330 01:55:21.44M 2015-10-02T00:53:32.120Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4342 01:55:21.64M 2015-10-02T00:53:32.319Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4349 01:55:21.84M 2015-10-02T00:53:32.542Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4357 01:55:22.06M 2015-10-02T00:53:32.724Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.841 34.616 1504.4360 01:55:22.26M 2015-10-02T00:53:32.934Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.616 1504.4369 01:55:22.45M 2015-10-02T00:53:33.149Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4366 01:55:22.66M 2015-10-02T00:53:33.333Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.617 1504.4362 01:55:22.87M 2015-10-02T00:53:33.539Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.617 1504.4354 01:55:23.07M 2015-10-02T00:53:33.746Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.616 1504.4344 01:55:23.27M 2015-10-02T00:53:33.944Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4340 01:55:23.47M 2015-10-02T00:53:34.149Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4331 01:55:23.67M 2015-10-02T00:53:34.354Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4323 01:55:23.87M 2015-10-02T00:53:34.554Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.616 1504.4318 01:55:24.09M 2015-10-02T00:53:34.759Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4325 01:55:24.29M 2015-10-02T00:53:34.958Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4318 01:55:24.49M 2015-10-02T00:53:35.164Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.616 1504.4313 01:55:24.69M 2015-10-02T00:53:35.364Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.840 34.616 1504.4307 01:55:24.88M 2015-10-02T00:53:35.569Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.840 34.617 1504.4299 01:55:25.10M 2015-10-02T00:53:35.774Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.839 34.617 1504.4296 01:55:25.30M 2015-10-02T00:53:35.979Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.839 34.617 1504.4292 01:55:25.50M 2015-10-02T00:53:36.179Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.839 34.617 1504.4287 01:55:25.70M 2015-10-02T00:53:36.379Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.839 34.617 1504.4281 01:55:25.90M 2015-10-02T00:53:36.584Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.839 34.617 1504.4285 01:55:26.12M 2015-10-02T00:53:36.784Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.839 34.616 1504.4286 01:55:26.32M 2015-10-02T00:53:37.022Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4296 01:55:26.51M 2015-10-02T00:53:37.194Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.616 1504.4293 01:55:26.71M 2015-10-02T00:53:37.394Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4287 01:55:26.91M 2015-10-02T00:53:37.619Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4290 01:55:27.13M 2015-10-02T00:53:37.804Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4287 01:55:27.35M 2015-10-02T00:53:38.004Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.615 1504.4280 01:55:27.53M 2015-10-02T00:53:38.209Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4281 01:55:27.73M 2015-10-02T00:53:38.414Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4285 01:55:27.93M 2015-10-02T00:53:38.614Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4320 01:55:28.15M 2015-10-02T00:53:38.814Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4326 01:55:28.35M 2015-10-02T00:53:39.026Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.616 1504.4329 01:55:28.54M 2015-10-02T00:53:39.229Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.840 34.616 1504.4329 01:55:28.75M 2015-10-02T00:53:39.424Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4342 01:55:28.95M 2015-10-02T00:53:39.629Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4343 01:55:29.16M 2015-10-02T00:53:39.862Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4349 01:55:29.36M 2015-10-02T00:53:40.039Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4351 01:55:29.56M 2015-10-02T00:53:40.239Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4355 01:55:29.76M 2015-10-02T00:53:40.439Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4347 01:55:29.96M 2015-10-02T00:53:40.644Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4348 01:55:30.18M 2015-10-02T00:53:40.849Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4347 01:55:30.37M 2015-10-02T00:53:41.054Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4348 01:55:30.57M 2015-10-02T00:53:41.254Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4286 01:55:30.78M 2015-10-02T00:53:41.459Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.608 1504.4281 01:55:30.97M 2015-10-02T00:53:41.659Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4274 01:55:31.19M 2015-10-02T00:53:41.864Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4264 01:55:31.39M 2015-10-02T00:53:42.084Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4309 01:55:31.59M 2015-10-02T00:53:42.269Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4320 01:55:31.81M 2015-10-02T00:53:42.474Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4332 01:55:32.01M 2015-10-02T00:53:42.674Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4342 01:55:32.21M 2015-10-02T00:53:42.879Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.619 1504.4382 01:55:32.41M 2015-10-02T00:53:43.084Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.618 1504.4387 01:55:32.60M 2015-10-02T00:53:43.284Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4366 01:55:32.80M 2015-10-02T00:53:43.489Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4351 01:55:33.02M 2015-10-02T00:53:43.689Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4268 01:55:33.22M 2015-10-02T00:53:43.894Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4258 01:55:33.42M 2015-10-02T00:53:44.094Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4247 01:55:33.62M 2015-10-02T00:53:44.299Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.609 1504.4247 01:55:33.82M 2015-10-02T00:53:44.541Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4244 01:55:34.04M 2015-10-02T00:53:44.709Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.609 1504.4254 01:55:34.24M 2015-10-02T00:53:44.909Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4255 01:55:34.44M 2015-10-02T00:53:45.109Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4269 01:55:34.64M 2015-10-02T00:53:45.331Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4274 01:55:34.83M 2015-10-02T00:53:45.519Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4275 01:55:35.05M 2015-10-02T00:53:45.742Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4276 01:55:35.25M 2015-10-02T00:53:45.924Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4269 01:55:35.45M 2015-10-02T00:53:46.124Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4265 01:55:35.65M 2015-10-02T00:53:46.329Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4253 01:55:35.84M 2015-10-02T00:53:46.549Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4254 01:55:36.07M 2015-10-02T00:53:46.739Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4268 01:55:36.28M 2015-10-02T00:53:46.939Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.609 1504.4257 01:55:36.47M 2015-10-02T00:53:47.144Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4264 01:55:36.66M 2015-10-02T00:53:47.344Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4271 01:55:36.86M 2015-10-02T00:53:47.549Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.611 1504.4270 01:55:37.08M 2015-10-02T00:53:47.749Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4272 01:55:37.28M 2015-10-02T00:53:47.954Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.612 1504.4274 01:55:37.48M 2015-10-02T00:53:48.159Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.836 34.612 1504.4279 01:55:37.68M 2015-10-02T00:53:48.359Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4288 01:55:37.88M 2015-10-02T00:53:48.564Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4287 01:55:38.10M 2015-10-02T00:53:48.764Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4292 01:55:38.30M 2015-10-02T00:53:48.969Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4297 01:55:38.49M 2015-10-02T00:53:49.174Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4307 01:55:38.69M 2015-10-02T00:53:49.374Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.616 1504.4318 01:55:38.89M 2015-10-02T00:53:49.579Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.616 1504.4320 01:55:39.11M 2015-10-02T00:53:49.779Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4313 01:55:39.31M 2015-10-02T00:53:49.984Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.839 34.615 1504.4314 01:55:39.51M 2015-10-02T00:53:50.189Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.615 1504.4324 01:55:39.71M 2015-10-02T00:53:50.389Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4329 01:55:39.91M 2015-10-02T00:53:50.594Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4331 01:55:40.13M 2015-10-02T00:53:50.799Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4337 01:55:40.33M 2015-10-02T00:53:51.014Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4335 01:55:40.53M 2015-10-02T00:53:51.204Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4340 01:55:40.74M 2015-10-02T00:53:51.409Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4342 01:55:40.92M 2015-10-02T00:53:51.609Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.839 34.613 1504.4341 01:55:41.14M 2015-10-02T00:53:51.809Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4355 01:55:41.34M 2015-10-02T00:53:52.014Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.838 34.612 1504.4343 01:55:41.54M 2015-10-02T00:53:52.219Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.612 1504.4344 01:55:41.74M 2015-10-02T00:53:52.419Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4348 01:55:41.94M 2015-10-02T00:53:52.624Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.611 1504.4331 01:55:42.16M 2015-10-02T00:53:52.829Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4331 01:55:42.36M 2015-10-02T00:53:53.029Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4318 01:55:42.56M 2015-10-02T00:53:53.261Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4309 01:55:42.75M 2015-10-02T00:53:53.434Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4313 01:55:42.95M 2015-10-02T00:53:53.639Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4314 01:55:43.17M 2015-10-02T00:53:53.839Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4310 01:55:43.37M 2015-10-02T00:53:54.044Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4312 01:55:43.57M 2015-10-02T00:53:54.249Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4304 01:55:43.77M 2015-10-02T00:53:54.454Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4291 01:55:43.97M 2015-10-02T00:53:54.649Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4283 01:55:44.19M 2015-10-02T00:53:54.859Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4277 01:55:44.38M 2015-10-02T00:53:55.059Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.613 1504.4280 01:55:44.59M 2015-10-02T00:53:55.264Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.613 1504.4275 01:55:44.78M 2015-10-02T00:53:55.484Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.613 1504.4269 01:55:45.00M 2015-10-02T00:53:55.669Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.836 34.614 1504.4268 01:55:45.22M 2015-10-02T00:53:55.869Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4248 01:55:45.40M 2015-10-02T00:53:56.075Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.835 34.613 1504.4241 01:55:45.60M 2015-10-02T00:53:56.275Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4249 01:55:45.80M 2015-10-02T00:53:56.479Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.836 34.614 1504.4247 01:55:46.02M 2015-10-02T00:53:56.684Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.836 34.614 1504.4250 01:55:46.22M 2015-10-02T00:53:56.890Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.837 34.615 1504.4268 01:55:46.42M 2015-10-02T00:53:57.090Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.615 1504.4260 01:55:46.61M 2015-10-02T00:53:57.295Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.614 1504.4258 01:55:46.81M 2015-10-02T00:53:57.500Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.614 1504.4271 01:55:47.03M 2015-10-02T00:53:57.700Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.613 1504.4269 01:55:47.23M 2015-10-02T00:53:57.905Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4276 01:55:47.43M 2015-10-02T00:53:58.106Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4288 01:55:47.63M 2015-10-02T00:53:58.310Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4282 01:55:47.83M 2015-10-02T00:53:58.510Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4288 01:55:48.05M 2015-10-02T00:53:58.715Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.611 1504.4292 01:55:48.25M 2015-10-02T00:53:58.920Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4302 01:55:48.44M 2015-10-02T00:53:59.120Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4309 01:55:48.64M 2015-10-02T00:53:59.325Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4313 01:55:48.84M 2015-10-02T00:53:59.530Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4323 01:55:49.06M 2015-10-02T00:53:59.730Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4321 01:55:49.26M 2015-10-02T00:53:59.950Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4316 01:55:49.46M