2015-10-02T00:52:00.149Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.615 1504.4360 01:53:49.67M 2015-10-02T00:52:00.350Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.616 1504.4373 01:53:49.86M 2015-10-02T00:52:00.554Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.617 1504.4390 01:53:50.08M 2015-10-02T00:52:00.781Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4398 01:53:50.28M 2015-10-02T00:52:00.960Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.844 34.619 1504.4391 01:53:50.48M 2015-10-02T00:52:01.160Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.843 34.619 1504.4377 01:53:50.68M 2015-10-02T00:52:01.365Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.843 34.619 1504.4379 01:53:50.88M 2015-10-02T00:52:01.570Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.618 1504.4376 01:53:51.10M 2015-10-02T00:52:01.770Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4375 01:53:51.30M 2015-10-02T00:52:01.975Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4366 01:53:51.50M 2015-10-02T00:52:02.175Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4363 01:53:51.69M 2015-10-02T00:52:02.380Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4365 01:53:51.89M 2015-10-02T00:52:02.580Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4365 01:53:52.11M 2015-10-02T00:52:02.786Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4358 01:53:52.31M 2015-10-02T00:52:02.990Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4365 01:53:52.51M 2015-10-02T00:52:03.195Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4360 01:53:52.71M 2015-10-02T00:52:03.440Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4353 01:53:52.91M 2015-10-02T00:52:03.600Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4351 01:53:53.17M 2015-10-02T00:52:03.820Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.616 1504.4347 01:53:53.33M 2015-10-02T00:52:04.005Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4348 01:53:53.54M 2015-10-02T00:52:04.210Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.616 1504.4343 01:53:53.72M 2015-10-02T00:52:04.415Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4344 01:53:53.92M 2015-10-02T00:52:04.615Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.842 34.617 1504.4369 01:53:54.14M 2015-10-02T00:52:04.815Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4342 01:53:54.34M 2015-10-02T00:52:05.020Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.615 1504.4330 01:53:54.54M 2015-10-02T00:52:05.225Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.614 1504.4325 01:53:54.74M 2015-10-02T00:52:05.425Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4305 01:53:54.94M 2015-10-02T00:52:05.626Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4283 01:53:55.16M 2015-10-02T00:52:05.835Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4269 01:53:55.35M 2015-10-02T00:52:06.035Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.834 34.611 1504.4255 01:53:55.56M 2015-10-02T00:52:06.235Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4259 01:53:55.75M 2015-10-02T00:52:06.440Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4260 01:53:55.95M 2015-10-02T00:52:06.661Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.611 1504.4257 01:53:56.17M 2015-10-02T00:52:06.850Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.834 34.611 1504.4261 01:53:56.37M 2015-10-02T00:52:07.050Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.611 1504.4269 01:53:56.57M 2015-10-02T00:52:07.255Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.844 34.619 1504.4374 01:53:56.77M 2015-10-02T00:52:07.455Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.618 1504.4360 01:53:56.97M 2015-10-02T00:52:07.660Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.617 1504.4347 01:53:57.19M 2015-10-02T00:52:07.860Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.616 1504.4336 01:53:57.39M 2015-10-02T00:52:08.065Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4351 01:53:57.58M 2015-10-02T00:52:08.285Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4353 01:53:57.78M 2015-10-02T00:52:08.515Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.616 1504.4348 01:53:58.02M 2015-10-02T00:52:08.675Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4355 01:53:58.24M 2015-10-02T00:52:08.875Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4354 01:53:58.40M 2015-10-02T00:52:09.080Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4347 01:53:58.60M 2015-10-02T00:52:09.285Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4344 01:53:58.80M 2015-10-02T00:52:09.490Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4340 01:53:59.02M 2015-10-02T00:52:09.690Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4327 01:53:59.22M 2015-10-02T00:52:09.895Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4315 01:53:59.41M 2015-10-02T00:52:10.101Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.614 1504.4324 01:53:59.62M 2015-10-02T00:52:10.295Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4329 01:53:59.81M 2015-10-02T00:52:10.500Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4336 01:54:00.03M 2015-10-02T00:52:10.705Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4336 01:54:00.23M 2015-10-02T00:52:10.910Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4351 01:54:00.43M 2015-10-02T00:52:11.110Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4352 01:54:00.63M 2015-10-02T00:52:11.315Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4277 01:54:00.83M 2015-10-02T00:52:11.515Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4272 01:54:01.05M 2015-10-02T00:52:11.720Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4280 01:54:01.25M 2015-10-02T00:52:11.920Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4293 01:54:01.44M 2015-10-02T00:52:12.130Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4304 01:54:01.64M 2015-10-02T00:52:12.325Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4313 01:54:01.84M 2015-10-02T00:52:12.530Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4324 01:54:02.06M 2015-10-02T00:52:12.750Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4340 01:54:02.26M 2015-10-02T00:52:12.935Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4360 01:54:02.48M 2015-10-02T00:52:13.140Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4365 01:54:02.66M 2015-10-02T00:52:13.345Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.842 34.617 1504.4364 01:54:02.86M 2015-10-02T00:52:13.545Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4369 01:54:03.08M 2015-10-02T00:52:13.750Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4362 01:54:03.27M 2015-10-02T00:52:13.950Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4323 01:54:03.48M 2015-10-02T00:52:14.155Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4309 01:54:03.67M 2015-10-02T00:52:14.355Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4304 01:54:03.87M 2015-10-02T00:52:14.560Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.838 34.615 1504.4302 01:54:04.09M 2015-10-02T00:52:14.765Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.838 34.614 1504.4296 01:54:04.29M 2015-10-02T00:52:14.965Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.837 34.614 1504.4283 01:54:04.49M 2015-10-02T00:52:15.170Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.837 34.613 1504.4280 01:54:04.69M 2015-10-02T00:52:15.370Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.612 1504.4269 01:54:04.89M 2015-10-02T00:52:15.575Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.835 34.612 1504.4259 01:54:05.11M 2015-10-02T00:52:15.780Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.834 34.611 1504.4250 01:54:05.31M 2015-10-02T00:52:15.980Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.834 34.611 1504.4235 01:54:05.50M 2015-10-02T00:52:16.185Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.833 34.611 1504.4231 01:54:05.70M 2015-10-02T00:52:16.390Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.833 34.610 1504.4227 01:54:05.90M 2015-10-02T00:52:16.590Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.832 34.610 1504.4227 01:54:06.12M 2015-10-02T00:52:16.795Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.833 34.610 1504.4243 01:54:06.32M 2015-10-02T00:52:17.000Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.833 34.610 1504.4252 01:54:06.52M 2015-10-02T00:52:17.215Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.830 34.606 1504.4216 01:54:06.72M 2015-10-02T00:52:17.400Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.607 1504.4233 01:54:06.93M 2015-10-02T00:52:17.622Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4247 01:54:07.13M 2015-10-02T00:52:17.810Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4270 01:54:07.34M 2015-10-02T00:52:18.015Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4285 01:54:07.53M 2015-10-02T00:52:18.215Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4292 01:54:07.73M 2015-10-02T00:52:18.420Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4285 01:54:07.93M 2015-10-02T00:52:18.665Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.613 1504.4279 01:54:08.15M 2015-10-02T00:52:18.825Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4290 01:54:08.39M 2015-10-02T00:52:19.025Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4302 01:54:08.55M 2015-10-02T00:52:19.230Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.615 1504.4302 01:54:08.75M 2015-10-02T00:52:19.435Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.615 1504.4301 01:54:08.95M 2015-10-02T00:52:19.635Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4307 01:54:09.17M 2015-10-02T00:52:19.840Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4308 01:54:09.36M 2015-10-02T00:52:20.040Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.840 34.617 1504.4312 01:54:09.57M 2015-10-02T00:52:20.245Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.617 1504.4314 01:54:09.76M 2015-10-02T00:52:20.450Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.615 1504.4302 01:54:09.96M 2015-10-02T00:52:20.650Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4241 01:54:10.18M 2015-10-02T00:52:20.855Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4242 01:54:10.38M 2015-10-02T00:52:21.060Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4240 01:54:10.58M 2015-10-02T00:52:21.260Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4247 01:54:10.78M 2015-10-02T00:52:21.465Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4247 01:54:11.00M 2015-10-02T00:52:21.701Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4299 01:54:11.20M 2015-10-02T00:52:21.870Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.622 1504.4399 01:54:11.41M 2015-10-02T00:52:22.075Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.848 34.623 1504.4410 01:54:11.59M 2015-10-02T00:52:22.275Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.848 34.623 1504.4408 01:54:11.79M 2015-10-02T00:52:22.480Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4301 01:54:12.01M 2015-10-02T00:52:22.681Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4292 01:54:12.21M 2015-10-02T00:52:22.886Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4286 01:54:12.41M 2015-10-02T00:52:23.086Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4287 01:54:12.61M 2015-10-02T00:52:23.291Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4288 01:54:12.81M 2015-10-02T00:52:23.496Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4285 01:54:13.02M 2015-10-02T00:52:23.745Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4280 01:54:13.23M 2015-10-02T00:52:23.901Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4276 01:54:13.47M 2015-10-02T00:52:24.106Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4269 01:54:13.62M 2015-10-02T00:52:24.310Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4266 01:54:13.82M 2015-10-02T00:52:24.511Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4292 01:54:14.04M 2015-10-02T00:52:24.711Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4297 01:54:14.24M 2015-10-02T00:52:24.916Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4299 01:54:14.44M 2015-10-02T00:52:25.121Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4304 01:54:14.64M 2015-10-02T00:52:25.320Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4313 01:54:14.84M 2015-10-02T00:52:25.526Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4330 01:54:15.06M 2015-10-02T00:52:25.742Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.612 1504.4349 01:54:15.26M 2015-10-02T00:52:25.931Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4368 01:54:15.46M 2015-10-02T00:52:26.151Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4366 01:54:15.65M 2015-10-02T00:52:26.336Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4357 01:54:15.87M 2015-10-02T00:52:26.541Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4368 01:54:16.07M 2015-10-02T00:52:26.741Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4359 01:54:16.27M 2015-10-02T00:52:26.946Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4355 01:54:16.47M 2015-10-02T00:52:27.151Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4353 01:54:16.67M 2015-10-02T00:52:27.381Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4358 01:54:16.87M 2015-10-02T00:52:27.556Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4355 01:54:17.09M 2015-10-02T00:52:27.761Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4351 01:54:17.29M 2015-10-02T00:52:27.981Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4370 01:54:17.48M 2015-10-02T00:52:28.161Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4374 01:54:17.68M 2015-10-02T00:52:28.371Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.841 34.615 1504.4377 01:54:17.88M 2015-10-02T00:52:28.566Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.842 34.616 1504.4377 01:54:18.10M 2015-10-02T00:52:28.821Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.843 34.618 1504.4384 01:54:18.30M 2015-10-02T00:52:28.976Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.843 34.618 1504.4381 01:54:18.55M 2015-10-02T00:52:29.181Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4342 01:54:18.70M 2015-10-02T00:52:29.381Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4332 01:54:18.90M 2015-10-02T00:52:29.586Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4312 01:54:19.12M 2015-10-02T00:52:29.786Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4301 01:54:19.31M 2015-10-02T00:52:29.991Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4290 01:54:19.51M 2015-10-02T00:52:30.196Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.610 1504.4282 01:54:19.71M 2015-10-02T00:52:30.396Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4271 01:54:19.91M 2015-10-02T00:52:30.616Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4261 01:54:20.13M 2015-10-02T00:52:30.801Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4268 01:54:20.35M 2015-10-02T00:52:31.006Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.610 1504.4264 01:54:20.53M 2015-10-02T00:52:31.211Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.834 34.610 1504.4264 01:54:20.73M 2015-10-02T00:52:31.416Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4268 01:54:20.93M 2015-10-02T00:52:31.616Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.611 1504.4275 01:54:21.15M 2015-10-02T00:52:31.816Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4286 01:54:21.34M 2015-10-02T00:52:32.021Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4298 01:54:21.54M 2015-10-02T00:52:32.226Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4307 01:54:21.74M 2015-10-02T00:52:32.440Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4313 01:54:21.94M 2015-10-02T00:52:32.631Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4324 01:54:22.16M 2015-10-02T00:52:32.831Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4330 01:54:22.36M 2015-10-02T00:52:33.036Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4320 01:54:22.56M 2015-10-02T00:52:33.241Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4321 01:54:22.76M 2015-10-02T00:52:33.446Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4320 01:54:22.96M 2015-10-02T00:52:33.646Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4313 01:54:23.18M 2015-10-02T00:52:33.901Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4318 01:54:23.37M 2015-10-02T00:52:34.051Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4325 01:54:23.62M 2015-10-02T00:52:34.256Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4321 01:54:23.77M 2015-10-02T00:52:34.461Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4325 01:54:23.97M 2015-10-02T00:52:34.661Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4324 01:54:24.19M 2015-10-02T00:52:34.866Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4313 01:54:24.39M 2015-10-02T00:52:35.086Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4309 01:54:24.59M 2015-10-02T00:52:35.271Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4304 01:54:24.80M 2015-10-02T00:52:35.471Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4303 01:54:25.01M 2015-10-02T00:52:35.676Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4303 01:54:25.20M 2015-10-02T00:52:35.881Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4302 01:54:25.40M 2015-10-02T00:52:36.081Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4307 01:54:25.60M 2015-10-02T00:52:36.286Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4314 01:54:25.80M 2015-10-02T00:52:36.486Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4312 01:54:26.02M 2015-10-02T00:52:36.691Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4308 01:54:26.22M 2015-10-02T00:52:36.891Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4301 01:54:26.42M 2015-10-02T00:52:37.096Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4296 01:54:26.62M 2015-10-02T00:52:37.301Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4293 01:54:26.82M 2015-10-02T00:52:37.501Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4291 01:54:27.03M 2015-10-02T00:52:37.706Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4286 01:54:27.23M 2015-10-02T00:52:37.911Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.843 34.619 1504.4338 01:54:27.44M 2015-10-02T00:52:38.111Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.844 34.620 1504.4351 01:54:27.63M 2015-10-02T00:52:38.316Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.841 34.618 1504.4331 01:54:27.83M 2015-10-02T00:52:38.521Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.617 1504.4319 01:54:28.05M 2015-10-02T00:52:38.721Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.840 34.616 1504.4301 01:54:28.25M 2015-10-02T00:52:38.971Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.839 34.616 1504.4292 01:54:28.45M 2015-10-02T00:52:39.126Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4288 01:54:28.69M 2015-10-02T00:52:39.331Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4281 01:54:28.85M 2015-10-02T00:52:39.551Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4281 01:54:29.07M 2015-10-02T00:52:39.736Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.836 34.614 1504.4276 01:54:29.28M 2015-10-02T00:52:39.942Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.836 34.613 1504.4283 01:54:29.46M 2015-10-02T00:52:40.141Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4286 01:54:29.66M 2015-10-02T00:52:40.346Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4291 01:54:29.86M 2015-10-02T00:52:40.546Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4292 01:54:30.08M 2015-10-02T00:52:40.751Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4299 01:54:30.28M 2015-10-02T00:52:40.956Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.615 1504.4299 01:54:30.48M 2015-10-02T00:52:41.156Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.615 1504.4303 01:54:30.68M 2015-10-02T00:52:41.382Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.615 1504.4293 01:54:30.88M 2015-10-02T00:52:41.566Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4293 01:54:31.09M 2015-10-02T00:52:41.766Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4302 01:54:31.30M 2015-10-02T00:52:41.971Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4293 01:54:31.49M 2015-10-02T00:52:42.171Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4294 01:54:31.69M 2015-10-02T00:52:42.376Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4291 01:54:31.89M 2015-10-02T00:52:42.582Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4287 01:54:32.11M 2015-10-02T00:52:42.781Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4290 01:54:32.31M 2015-10-02T00:52:42.987Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4292 01:54:32.51M 2015-10-02T00:52:43.187Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.838 34.615 1504.4288 01:54:32.71M 2015-10-02T00:52:43.391Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.837 34.614 1504.4290 01:54:32.91M 2015-10-02T00:52:43.591Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4286 01:54:33.13M 2015-10-02T00:52:43.796Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4281 01:54:33.32M 2015-10-02T00:52:44.061Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.837 34.614 1504.4283 01:54:33.52M 2015-10-02T00:52:44.201Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.837 34.614 1504.4287 01:54:33.78M 2015-10-02T00:52:44.406Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4298 01:54:33.92M 2015-10-02T00:52:44.611Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4313 01:54:34.14M 2015-10-02T00:52:44.811Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4313 01:54:34.34M 2015-10-02T00:52:45.016Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4314 01:54:34.54M 2015-10-02T00:52:45.221Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4313 01:54:34.74M 2015-10-02T00:52:45.421Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.614 1504.4310 01:54:34.94M 2015-10-02T00:52:45.627Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4309 01:54:35.15M 2015-10-02T00:52:45.826Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.838 34.613 1504.4302 01:54:35.36M 2015-10-02T00:52:46.031Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.838 34.613 1504.4302 01:54:35.55M 2015-10-02T00:52:46.237Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4307 01:54:35.75M 2015-10-02T00:52:46.436Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.613 1504.4307 01:54:35.95M 2015-10-02T00:52:46.641Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4305 01:54:36.17M 2015-10-02T00:52:46.841Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4304 01:54:36.37M 2015-10-02T00:52:47.061Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4294 01:54:36.57M 2015-10-02T00:52:47.251Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.838 34.614 1504.4293 01:54:36.77M 2015-10-02T00:52:47.452Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.614 1504.4283 01:54:36.97M 2015-10-02T00:52:47.657Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.614 1504.4281 01:54:37.18M 2015-10-02T00:52:47.857Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.837 34.614 1504.4283 01:54:37.39M 2015-10-02T00:52:48.062Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4290 01:54:37.58M 2015-10-02T00:52:48.267Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4288 01:54:37.78M 2015-10-02T00:52:48.482Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.614 1504.4288 01:54:38.00M 2015-10-02T00:52:48.701Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.837 34.614 1504.4288 01:54:38.22M 2015-10-02T00:52:48.872Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.837 34.614 1504.4291 01:54:38.40M 2015-10-02T00:52:49.077Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.838 34.614 1504.4290 01:54:38.59M 2015-10-02T00:52:49.282Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.614 1504.4293 01:54:38.80M 2015-10-02T00:52:49.482Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4305 01:54:39.02M 2015-10-02T00:52:49.702Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4310 01:54:39.21M 2015-10-02T00:52:49.887Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4320 01:54:39.41M 2015-10-02T00:52:50.092Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4333 01:54:39.61M 2015-10-02T00:52:50.297Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4340 01:54:39.81M 2015-10-02T00:52:50.502Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4349 01:54:40.03M 2015-10-02T00:52:50.702Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4346 01:54:40.23M 2015-10-02T00:52:50.902Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4343 01:54:40.43M 2015-10-02T00:52:51.107Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4343 01:54:40.63M 2015-10-02T00:52:51.307Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4338 01:54:40.83M 2015-10-02T00:52:51.512Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4340 01:54:41.04M 2015-10-02T00:52:51.717Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4343 01:54:41.24M 2015-10-02T00:52:51.917Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4332 01:54:41.44M 2015-10-02T00:52:52.122Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4323 01:54:41.64M 2015-10-02T00:52:52.322Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4316 01:54:41.84M 2015-10-02T00:52:52.527Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4310 01:54:42.06M 2015-10-02T00:52:52.732Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4307 01:54:42.26M 2015-10-02T00:52:52.952Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4301 01:54:42.46M 2015-10-02T00:52:53.137Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4292 01:54:42.67M 2015-10-02T00:52:53.337Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4291 01:54:42.86M 2015-10-02T00:52:53.542Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.838 34.615 1504.4290 01:54:43.07M 2015-10-02T00:52:53.742Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.615 1504.4296 01:54:43.27M 2015-10-02T00:52:53.952Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4293 01:54:43.47M 2015-10-02T00:52:54.197Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.838 34.615 1504.4292 01:54:43.67M 2015-10-02T00:52:54.352Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4296 01:54:43.91M 2015-10-02T00:52:54.557Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4290 01:54:44.09M 2015-10-02T00:52:54.757Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.616 1504.4285 01:54:44.29M 2015-10-02T00:52:54.967Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.839 34.616 1504.4281 01:54:44.49M 2015-10-02T00:52:55.167Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.615 1504.4307 01:54:44.69M 2015-10-02T00:52:55.372Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4303 01:54:44.89M 2015-10-02T00:52:55.572Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4291 01:54:45.10M 2015-10-02T00:52:55.777Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.840 34.616 1504.4315 01:54:45.30M 2015-10-02T00:52:55.982Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.616 1504.4315 01:54:45.50M 2015-10-02T00:52:56.182Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4329 01:54:45.70M 2015-10-02T00:52:56.387Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4325 01:54:45.90M 2015-10-02T00:52:56.587Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.615 1504.4332 01:54:46.12M 2015-10-02T00:52:56.792Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.840 34.616 1504.4337 01:54:46.32M 2015-10-02T00:52:56.997Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4340 01:54:46.52M 2015-10-02T00:52:57.222Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4352 01:54:46.72M 2015-10-02T00:52:57.422Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4343 01:54:46.92M 2015-10-02T00:52:57.607Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4332 01:54:47.15M 2015-10-02T00:52:57.807Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4326 01:54:47.33M 2015-10-02T00:52:58.007Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4316 01:54:47.53M 2015-10-02T00:52:58.212Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4314 01:54:47.73M 2015-10-02T00:52:58.412Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4315 01:54:47.93M 2015-10-02T00:52:58.617Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4312 01:54:48.15M 2015-10-02T00:52:58.822Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.615 1504.4298 01:54:48.35M 2015-10-02T00:52:59.027Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.616 1504.4302 01:54:48.55M 2015-10-02T00:52:59.272Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4304 01:54:48.75M 2015-10-02T00:52:59.462Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.615 1504.4314 01:54:49.01M 2015-10-02T00:52:59.632Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4310 01:54:49.16M 2015-10-02T00:52:59.837Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4315 01:54:49.36M