2015-10-02T00:51:00.052Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.614 1504.4321 01:52:49.57M 2015-10-02T00:51:00.252Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4304 01:52:49.77M 2015-10-02T00:51:00.457Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4297 01:52:49.97M 2015-10-02T00:51:00.662Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4287 01:52:50.18M 2015-10-02T00:51:00.901Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.611 1504.4281 01:52:50.38M 2015-10-02T00:51:01.062Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.834 34.610 1504.4270 01:52:50.58M 2015-10-02T00:51:01.302Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4257 01:52:50.78M 2015-10-02T00:51:01.472Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.833 34.609 1504.4243 01:52:51.02M 2015-10-02T00:51:01.672Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4241 01:52:51.20M 2015-10-02T00:51:01.877Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.832 34.609 1504.4232 01:52:51.40M 2015-10-02T00:51:02.077Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.609 1504.4233 01:52:51.60M 2015-10-02T00:51:02.282Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4233 01:52:51.79M 2015-10-02T00:51:02.501Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4227 01:52:52.02M 2015-10-02T00:51:02.687Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.607 1504.4227 01:52:52.22M 2015-10-02T00:51:02.892Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.611 1504.4263 01:52:52.41M 2015-10-02T00:51:03.097Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4238 01:52:52.61M 2015-10-02T00:51:03.302Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4249 01:52:52.81M 2015-10-02T00:51:03.505Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4258 01:52:53.03M 2015-10-02T00:51:03.704Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4270 01:52:53.23M 2015-10-02T00:51:03.907Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4276 01:52:53.43M 2015-10-02T00:51:04.112Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4344 01:52:53.63M 2015-10-02T00:51:04.342Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4344 01:52:53.83M 2015-10-02T00:51:04.517Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4344 01:52:54.05M 2015-10-02T00:51:04.722Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4349 01:52:54.24M 2015-10-02T00:51:04.922Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.618 1504.4362 01:52:54.44M 2015-10-02T00:51:05.127Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.619 1504.4358 01:52:54.64M 2015-10-02T00:51:05.332Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.619 1504.4354 01:52:54.84M 2015-10-02T00:51:05.532Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.844 34.620 1504.4351 01:52:55.06M 2015-10-02T00:51:05.752Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.619 1504.4352 01:52:55.26M 2015-10-02T00:51:05.942Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.842 34.619 1504.4341 01:52:55.48M 2015-10-02T00:51:06.142Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.842 34.619 1504.4342 01:52:55.66M 2015-10-02T00:51:06.344Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.842 34.618 1504.4337 01:52:55.86M 2015-10-02T00:51:06.547Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.617 1504.4324 01:52:56.07M 2015-10-02T00:51:06.752Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.616 1504.4313 01:52:56.27M 2015-10-02T00:51:06.952Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.839 34.616 1504.4305 01:52:56.47M 2015-10-02T00:51:07.157Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.839 34.616 1504.4302 01:52:56.67M 2015-10-02T00:51:07.357Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.620 1504.4362 01:52:56.87M 2015-10-02T00:51:07.562Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.845 34.621 1504.4382 01:52:57.09M 2015-10-02T00:51:07.762Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.622 1504.4397 01:52:57.29M 2015-10-02T00:51:07.967Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.847 34.622 1504.4410 01:52:57.49M 2015-10-02T00:51:08.172Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4388 01:52:57.69M 2015-10-02T00:51:08.372Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4388 01:52:57.88M 2015-10-02T00:51:08.577Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.617 1504.4388 01:52:58.10M 2015-10-02T00:51:08.785Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.841 34.616 1504.4373 01:52:58.30M 2015-10-02T00:51:08.984Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.840 34.615 1504.4369 01:52:58.50M 2015-10-02T00:51:09.187Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.840 34.614 1504.4364 01:52:58.70M 2015-10-02T00:51:09.392Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4369 01:52:58.90M 2015-10-02T00:51:09.592Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.613 1504.4359 01:52:59.12M 2015-10-02T00:51:09.792Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4366 01:52:59.32M 2015-10-02T00:51:09.997Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.840 34.614 1504.4380 01:52:59.52M 2015-10-02T00:51:10.225Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.841 34.615 1504.4390 01:52:59.72M 2015-10-02T00:51:10.402Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.841 34.615 1504.4393 01:52:59.93M 2015-10-02T00:51:10.607Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4387 01:53:00.13M 2015-10-02T00:51:10.807Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.840 34.614 1504.4380 01:53:00.33M 2015-10-02T00:51:11.012Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.840 34.614 1504.4380 01:53:00.53M 2015-10-02T00:51:11.212Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.840 34.613 1504.4377 01:53:00.73M 2015-10-02T00:51:11.425Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4364 01:53:00.93M 2015-10-02T00:51:11.626Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.838 34.612 1504.4359 01:53:01.15M 2015-10-02T00:51:11.827Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.839 34.613 1504.4360 01:53:01.35M 2015-10-02T00:51:12.027Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.839 34.613 1504.4359 01:53:01.55M 2015-10-02T00:51:12.232Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4359 01:53:01.75M 2015-10-02T00:51:12.432Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4362 01:53:01.95M 2015-10-02T00:51:12.682Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4368 01:53:02.16M 2015-10-02T00:51:12.842Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4381 01:53:02.41M 2015-10-02T00:51:13.043Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4391 01:53:02.56M 2015-10-02T00:51:13.243Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.842 34.615 1504.4401 01:53:02.76M 2015-10-02T00:51:13.448Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.841 34.615 1504.4399 01:53:02.96M 2015-10-02T00:51:13.652Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.842 34.615 1504.4412 01:53:03.18M 2015-10-02T00:51:13.853Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.842 34.615 1504.4417 01:53:03.38M 2015-10-02T00:51:14.062Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.841 34.614 1504.4408 01:53:03.58M 2015-10-02T00:51:14.264Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.841 34.614 1504.4393 01:53:03.77M 2015-10-02T00:51:14.468Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.840 34.614 1504.4386 01:53:04.00M 2015-10-02T00:51:14.688Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.839 34.613 1504.4382 01:53:04.20M 2015-10-02T00:51:14.872Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4369 01:53:04.41M 2015-10-02T00:51:15.072Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4369 01:53:04.59M 2015-10-02T00:51:15.277Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4363 01:53:04.79M 2015-10-02T00:51:15.483Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4349 01:53:05.01M 2015-10-02T00:51:15.683Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4351 01:53:05.21M 2015-10-02T00:51:15.883Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.611 1504.4346 01:53:05.41M 2015-10-02T00:51:16.088Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.611 1504.4332 01:53:05.60M 2015-10-02T00:51:16.293Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4319 01:53:05.81M 2015-10-02T00:51:16.493Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4315 01:53:06.02M 2015-10-02T00:51:16.698Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4302 01:53:06.22M 2015-10-02T00:51:16.904Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4298 01:53:06.42M 2015-10-02T00:51:17.103Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4296 01:53:06.62M 2015-10-02T00:51:17.317Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4293 01:53:06.82M 2015-10-02T00:51:17.513Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4287 01:53:07.04M 2015-10-02T00:51:17.713Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4285 01:53:07.24M 2015-10-02T00:51:17.918Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4290 01:53:07.44M 2015-10-02T00:51:18.118Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.834 34.610 1504.4277 01:53:07.64M 2015-10-02T00:51:18.341Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4272 01:53:07.83M 2015-10-02T00:51:18.528Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.610 1504.4271 01:53:08.06M 2015-10-02T00:51:18.728Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4270 01:53:08.25M 2015-10-02T00:51:18.933Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4277 01:53:08.45M 2015-10-02T00:51:19.153Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4287 01:53:08.65M 2015-10-02T00:51:19.338Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4294 01:53:08.87M 2015-10-02T00:51:19.538Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4287 01:53:09.07M 2015-10-02T00:51:19.743Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4298 01:53:09.27M 2015-10-02T00:51:19.948Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4303 01:53:09.47M 2015-10-02T00:51:20.181Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4298 01:53:09.67M 2015-10-02T00:51:20.353Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4298 01:53:09.86M 2015-10-02T00:51:20.558Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4314 01:53:10.09M 2015-10-02T00:51:20.758Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4315 01:53:10.28M 2015-10-02T00:51:20.963Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4314 01:53:10.48M 2015-10-02T00:51:21.163Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.614 1504.4326 01:53:10.68M 2015-10-02T00:51:21.368Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.839 34.614 1504.4329 01:53:10.88M 2015-10-02T00:51:21.573Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.615 1504.4333 01:53:11.10M 2015-10-02T00:51:21.773Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4327 01:53:11.30M 2015-10-02T00:51:21.978Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.839 34.615 1504.4318 01:53:11.50M 2015-10-02T00:51:22.185Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4330 01:53:11.70M 2015-10-02T00:51:22.383Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.615 1504.4330 01:53:11.90M 2015-10-02T00:51:22.588Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4330 01:53:12.11M 2015-10-02T00:51:22.861Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4321 01:53:12.31M 2015-10-02T00:51:22.993Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4315 01:53:12.56M 2015-10-02T00:51:23.193Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4313 01:53:12.71M 2015-10-02T00:51:23.398Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4316 01:53:12.91M 2015-10-02T00:51:23.618Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4313 01:53:13.13M 2015-10-02T00:51:23.808Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4309 01:53:13.34M 2015-10-02T00:51:24.008Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4314 01:53:13.53M 2015-10-02T00:51:24.222Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4299 01:53:13.72M 2015-10-02T00:51:24.413Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4296 01:53:13.92M 2015-10-02T00:51:24.618Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4299 01:53:14.15M 2015-10-02T00:51:24.818Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4308 01:53:14.34M 2015-10-02T00:51:25.023Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4314 01:53:14.54M 2015-10-02T00:51:25.225Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4309 01:53:14.74M 2015-10-02T00:51:25.428Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4304 01:53:14.94M 2015-10-02T00:51:25.633Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4308 01:53:15.16M 2015-10-02T00:51:25.838Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4313 01:53:15.36M 2015-10-02T00:51:26.038Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.838 34.613 1504.4323 01:53:15.56M 2015-10-02T00:51:26.243Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.838 34.614 1504.4327 01:53:15.76M 2015-10-02T00:51:26.443Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4323 01:53:15.96M 2015-10-02T00:51:26.648Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.615 1504.4316 01:53:16.17M 2015-10-02T00:51:26.853Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.838 34.615 1504.4301 01:53:16.37M 2015-10-02T00:51:27.053Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.839 34.616 1504.4298 01:53:16.57M 2015-10-02T00:51:27.258Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.840 34.617 1504.4303 01:53:16.77M 2015-10-02T00:51:27.458Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.617 1504.4304 01:53:16.97M 2015-10-02T00:51:27.663Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.840 34.617 1504.4308 01:53:17.19M 2015-10-02T00:51:27.913Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.617 1504.4313 01:53:17.39M 2015-10-02T00:51:28.083Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.841 34.617 1504.4316 01:53:17.63M 2015-10-02T00:51:28.268Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.841 34.617 1504.4324 01:53:17.80M 2015-10-02T00:51:28.473Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4338 01:53:18.00M 2015-10-02T00:51:28.678Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.841 34.616 1504.4342 01:53:18.20M 2015-10-02T00:51:28.878Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4349 01:53:18.40M 2015-10-02T00:51:29.083Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4341 01:53:18.60M 2015-10-02T00:51:29.301Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.615 1504.4336 01:53:18.80M 2015-10-02T00:51:29.488Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.616 1504.4332 01:53:19.02M 2015-10-02T00:51:29.693Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4333 01:53:19.22M 2015-10-02T00:51:29.893Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.616 1504.4332 01:53:19.42M 2015-10-02T00:51:30.098Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.615 1504.4325 01:53:19.62M 2015-10-02T00:51:30.298Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4321 01:53:19.82M 2015-10-02T00:51:30.508Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4326 01:53:20.03M 2015-10-02T00:51:30.708Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4318 01:53:20.23M 2015-10-02T00:51:30.913Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4319 01:53:20.43M 2015-10-02T00:51:31.108Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4307 01:53:20.63M 2015-10-02T00:51:31.318Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4308 01:53:20.83M 2015-10-02T00:51:31.518Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4305 01:53:21.05M 2015-10-02T00:51:31.723Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4319 01:53:21.25M 2015-10-02T00:51:31.928Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4335 01:53:21.45M 2015-10-02T00:51:32.128Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4340 01:53:21.65M 2015-10-02T00:51:32.333Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.615 1504.4341 01:53:21.85M 2015-10-02T00:51:32.548Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4341 01:53:22.07M 2015-10-02T00:51:32.738Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4340 01:53:22.28M 2015-10-02T00:51:32.988Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4353 01:53:22.46M 2015-10-02T00:51:33.181Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4364 01:53:22.71M 2015-10-02T00:51:33.348Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4362 01:53:22.86M 2015-10-02T00:51:33.553Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4303 01:53:23.08M 2015-10-02T00:51:33.753Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4314 01:53:23.28M 2015-10-02T00:51:33.958Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4316 01:53:23.48M 2015-10-02T00:51:34.158Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4319 01:53:23.68M 2015-10-02T00:51:34.364Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4329 01:53:23.87M 2015-10-02T00:51:34.563Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4336 01:53:24.09M 2015-10-02T00:51:34.768Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.839 34.614 1504.4336 01:53:24.29M 2015-10-02T00:51:34.968Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4332 01:53:24.49M 2015-10-02T00:51:35.174Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4329 01:53:24.69M 2015-10-02T00:51:35.373Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4319 01:53:24.89M 2015-10-02T00:51:35.581Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4305 01:53:25.11M 2015-10-02T00:51:35.785Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4288 01:53:25.31M 2015-10-02T00:51:35.984Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4269 01:53:25.51M 2015-10-02T00:51:36.188Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4258 01:53:25.70M 2015-10-02T00:51:36.393Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4254 01:53:25.90M 2015-10-02T00:51:36.621Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4260 01:53:26.12M 2015-10-02T00:51:36.799Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4253 01:53:26.32M 2015-10-02T00:51:37.019Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.833 34.610 1504.4241 01:53:26.52M 2015-10-02T00:51:37.203Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.833 34.610 1504.4240 01:53:26.74M 2015-10-02T00:51:37.409Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.833 34.610 1504.4232 01:53:26.92M 2015-10-02T00:51:37.613Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4235 01:53:27.14M 2015-10-02T00:51:37.814Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.609 1504.4231 01:53:27.34M 2015-10-02T00:51:38.019Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.833 34.610 1504.4229 01:53:27.54M 2015-10-02T00:51:38.219Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.833 34.610 1504.4230 01:53:27.74M 2015-10-02T00:51:38.419Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.833 34.610 1504.4231 01:53:27.93M 2015-10-02T00:51:38.626Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.834 34.611 1504.4238 01:53:28.15M 2015-10-02T00:51:38.829Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4255 01:53:28.35M 2015-10-02T00:51:39.034Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4261 01:53:28.55M 2015-10-02T00:51:39.234Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4255 01:53:28.75M 2015-10-02T00:51:39.439Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4236 01:53:28.95M 2015-10-02T00:51:39.644Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4218 01:53:29.17M 2015-10-02T00:51:39.849Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4221 01:53:29.37M 2015-10-02T00:51:40.061Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4233 01:53:29.57M 2015-10-02T00:51:40.249Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.607 1504.4242 01:53:29.77M 2015-10-02T00:51:40.454Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4247 01:53:29.96M 2015-10-02T00:51:40.659Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4247 01:53:30.18M 2015-10-02T00:51:40.859Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4261 01:53:30.38M 2015-10-02T00:51:41.065Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.608 1504.4271 01:53:30.58M 2015-10-02T00:51:41.269Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4274 01:53:30.78M 2015-10-02T00:51:41.489Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4292 01:53:31.00M 2015-10-02T00:51:41.669Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4290 01:53:31.22M 2015-10-02T00:51:41.874Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4296 01:53:31.40M 2015-10-02T00:51:42.079Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4301 01:53:31.60M 2015-10-02T00:51:42.284Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4303 01:53:31.79M 2015-10-02T00:51:42.484Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4326 01:53:32.02M 2015-10-02T00:51:42.684Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4324 01:53:32.21M 2015-10-02T00:51:42.889Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4318 01:53:32.41M 2015-10-02T00:51:43.139Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4321 01:53:32.61M 2015-10-02T00:51:43.294Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4310 01:53:32.86M 2015-10-02T00:51:43.499Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.831 34.605 1504.4297 01:53:33.03M 2015-10-02T00:51:43.699Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.604 1504.4288 01:53:33.23M 2015-10-02T00:51:43.904Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.829 34.603 1504.4279 01:53:33.42M 2015-10-02T00:51:44.116Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.829 34.603 1504.4266 01:53:33.62M 2015-10-02T00:51:44.309Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.829 34.603 1504.4264 01:53:33.82M 2015-10-02T00:51:44.514Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.828 34.602 1504.4265 01:53:34.04M 2015-10-02T00:51:44.719Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.828 34.602 1504.4255 01:53:34.24M 2015-10-02T00:51:44.919Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4353 01:53:34.44M 2015-10-02T00:51:45.119Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4363 01:53:34.64M 2015-10-02T00:51:45.329Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.839 34.613 1504.4381 01:53:34.84M 2015-10-02T00:51:45.529Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.616 1504.4398 01:53:35.06M 2015-10-02T00:51:45.729Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.842 34.616 1504.4392 01:53:35.25M 2015-10-02T00:51:45.954Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.841 34.616 1504.4374 01:53:35.45M 2015-10-02T00:51:46.139Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.841 34.616 1504.4368 01:53:35.67M 2015-10-02T00:51:46.346Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.840 34.615 1504.4352 01:53:35.85M 2015-10-02T00:51:46.544Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4354 01:53:36.07M 2015-10-02T00:51:46.749Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4346 01:53:36.27M 2015-10-02T00:51:46.949Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.615 1504.4349 01:53:36.47M 2015-10-02T00:51:47.154Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4327 01:53:36.67M 2015-10-02T00:51:47.354Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4321 01:53:36.87M 2015-10-02T00:51:47.581Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4325 01:53:37.09M 2015-10-02T00:51:47.764Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4315 01:53:37.29M 2015-10-02T00:51:47.969Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4308 01:53:37.49M 2015-10-02T00:51:48.214Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4315 01:53:37.69M 2015-10-02T00:51:48.369Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4324 01:53:37.93M 2015-10-02T00:51:48.574Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4316 01:53:38.10M 2015-10-02T00:51:48.774Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4326 01:53:38.30M 2015-10-02T00:51:48.982Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4336 01:53:38.50M 2015-10-02T00:51:49.184Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4352 01:53:38.70M 2015-10-02T00:51:49.384Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4355 01:53:38.90M 2015-10-02T00:51:49.589Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4353 01:53:39.12M 2015-10-02T00:51:49.794Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4348 01:53:39.31M 2015-10-02T00:51:49.994Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.838 34.613 1504.4338 01:53:39.52M 2015-10-02T00:51:50.221Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4332 01:53:39.71M 2015-10-02T00:51:50.419Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4324 01:53:39.91M 2015-10-02T00:51:50.609Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4315 01:53:40.15M 2015-10-02T00:51:50.809Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4347 01:53:40.33M 2015-10-02T00:51:51.009Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4338 01:53:40.53M 2015-10-02T00:51:51.214Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4331 01:53:40.73M 2015-10-02T00:51:51.414Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4315 01:53:40.93M 2015-10-02T00:51:51.619Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4321 01:53:41.15M 2015-10-02T00:51:51.824Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4331 01:53:41.35M 2015-10-02T00:51:52.024Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4333 01:53:41.55M 2015-10-02T00:51:52.229Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4280 01:53:41.75M 2015-10-02T00:51:52.434Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4275 01:53:41.94M 2015-10-02T00:51:52.634Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4268 01:53:42.16M 2015-10-02T00:51:52.834Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.607 1504.4254 01:53:42.36M 2015-10-02T00:51:53.044Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.831 34.607 1504.4252 01:53:42.56M 2015-10-02T00:51:53.289Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.606 1504.4242 01:53:42.76M 2015-10-02T00:51:53.449Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4307 01:53:43.02M 2015-10-02T00:51:53.649Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4290 01:53:43.18M 2015-10-02T00:51:53.854Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.609 1504.4279 01:53:43.38M 2015-10-02T00:51:54.054Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4282 01:53:43.57M 2015-10-02T00:51:54.259Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4296 01:53:43.77M 2015-10-02T00:51:54.464Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4310 01:53:43.97M 2015-10-02T00:51:54.664Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.613 1504.4318 01:53:44.19M 2015-10-02T00:51:54.884Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.613 1504.4307 01:53:44.39M 2015-10-02T00:51:55.074Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.613 1504.4297 01:53:44.60M 2015-10-02T00:51:55.274Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4293 01:53:44.79M 2015-10-02T00:51:55.479Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.612 1504.4281 01:53:45.01M 2015-10-02T00:51:55.679Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4282 01:53:45.21M 2015-10-02T00:51:55.884Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4292 01:53:45.41M 2015-10-02T00:51:56.084Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4297 01:53:45.61M 2015-10-02T00:51:56.289Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4302 01:53:45.80M 2015-10-02T00:51:56.494Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4305 01:53:46.02M 2015-10-02T00:51:56.699Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4313 01:53:46.22M 2015-10-02T00:51:56.899Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4281 01:53:46.42M 2015-10-02T00:51:57.099Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4274 01:53:46.62M 2015-10-02T00:51:57.322Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4282 01:53:46.82M 2015-10-02T00:51:57.541Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4291 01:53:47.04M 2015-10-02T00:51:57.714Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4316 01:53:47.24M 2015-10-02T00:51:57.914Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.838 34.614 1504.4321 01:53:47.44M 2015-10-02T00:51:58.114Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4319 01:53:47.64M 2015-10-02T00:51:58.365Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4320 01:53:47.83M 2015-10-02T00:51:58.525Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4309 01:53:48.10M 2015-10-02T00:51:58.724Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4316 01:53:48.25M 2015-10-02T00:51:58.929Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4325 01:53:48.45M 2015-10-02T00:51:59.134Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4327 01:53:48.65M 2015-10-02T00:51:59.354Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4347 01:53:48.85M 2015-10-02T00:51:59.539Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4327 01:53:49.09M 2015-10-02T00:51:59.739Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4336 01:53:49.27M 2015-10-02T00:51:59.944Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4351 01:53:49.47M