2015-10-02T00:50:00.159Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4309 01:51:49.67M 2015-10-02T00:50:00.359Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4314 01:51:49.87M 2015-10-02T00:50:00.564Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4318 01:51:50.09M 2015-10-02T00:50:00.781Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4321 01:51:50.29M 2015-10-02T00:50:00.969Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4329 01:51:50.49M 2015-10-02T00:50:01.174Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4330 01:51:50.69M 2015-10-02T00:50:01.374Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4330 01:51:50.88M 2015-10-02T00:50:01.579Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4332 01:51:51.10M 2015-10-02T00:50:01.785Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4335 01:51:51.30M 2015-10-02T00:50:01.984Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4346 01:51:51.50M 2015-10-02T00:50:02.186Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4348 01:51:51.70M 2015-10-02T00:50:02.390Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4351 01:51:51.90M 2015-10-02T00:50:02.595Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4357 01:51:52.12M 2015-10-02T00:50:02.800Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4347 01:51:52.32M 2015-10-02T00:50:03.000Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4326 01:51:52.52M 2015-10-02T00:50:03.220Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4320 01:51:52.71M 2015-10-02T00:50:03.404Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4320 01:51:52.93M 2015-10-02T00:50:03.609Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4323 01:51:53.13M 2015-10-02T00:50:03.809Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4329 01:51:53.33M 2015-10-02T00:50:04.014Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4335 01:51:53.53M 2015-10-02T00:50:04.219Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4333 01:51:53.73M 2015-10-02T00:50:04.419Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4336 01:51:53.93M 2015-10-02T00:50:04.619Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4335 01:51:54.15M 2015-10-02T00:50:04.826Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4336 01:51:54.34M 2015-10-02T00:50:05.030Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4338 01:51:54.54M 2015-10-02T00:50:05.234Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4335 01:51:54.75M 2015-10-02T00:50:05.434Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4331 01:51:54.95M 2015-10-02T00:50:05.639Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4329 01:51:55.16M 2015-10-02T00:50:05.840Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4337 01:51:55.36M 2015-10-02T00:50:06.045Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4346 01:51:55.56M 2015-10-02T00:50:06.250Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4283 01:51:55.76M 2015-10-02T00:50:06.454Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.831 34.605 1504.4277 01:51:55.96M 2015-10-02T00:50:06.700Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4326 01:51:56.18M 2015-10-02T00:50:06.855Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.610 1504.4332 01:51:56.42M 2015-10-02T00:50:07.060Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4341 01:51:56.57M 2015-10-02T00:50:07.265Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4353 01:51:56.78M 2015-10-02T00:50:07.466Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4358 01:51:56.97M 2015-10-02T00:50:07.685Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.838 34.613 1504.4354 01:51:57.19M 2015-10-02T00:50:07.870Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.839 34.613 1504.4352 01:51:57.41M 2015-10-02T00:50:08.075Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.840 34.614 1504.4358 01:51:57.59M 2015-10-02T00:50:08.280Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.840 34.615 1504.4340 01:51:57.79M 2015-10-02T00:50:08.485Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4346 01:51:58.01M 2015-10-02T00:50:08.685Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4347 01:51:58.21M 2015-10-02T00:50:08.890Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4336 01:51:58.41M 2015-10-02T00:50:09.090Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4336 01:51:58.60M 2015-10-02T00:50:09.295Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4340 01:51:58.80M 2015-10-02T00:50:09.500Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4340 01:51:59.02M 2015-10-02T00:50:09.700Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4329 01:51:59.22M 2015-10-02T00:50:09.900Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4331 01:51:59.42M 2015-10-02T00:50:10.105Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4335 01:51:59.62M 2015-10-02T00:50:10.310Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4338 01:51:59.82M 2015-10-02T00:50:10.510Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4343 01:52:00.04M 2015-10-02T00:50:10.715Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.613 1504.4354 01:52:00.24M 2015-10-02T00:50:10.920Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.839 34.613 1504.4362 01:52:00.44M 2015-10-02T00:50:11.120Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.839 34.612 1504.4373 01:52:00.64M 2015-10-02T00:50:11.325Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.838 34.612 1504.4374 01:52:00.83M 2015-10-02T00:50:11.530Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.837 34.611 1504.4379 01:52:01.05M 2015-10-02T00:50:11.730Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4371 01:52:01.25M 2015-10-02T00:50:11.935Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.610 1504.4364 01:52:01.45M 2015-10-02T00:50:12.150Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4358 01:52:01.65M 2015-10-02T00:50:12.340Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4346 01:52:01.86M 2015-10-02T00:50:12.540Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4342 01:52:02.07M 2015-10-02T00:50:12.746Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4343 01:52:02.26M 2015-10-02T00:50:12.950Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4337 01:52:02.47M 2015-10-02T00:50:13.145Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4319 01:52:02.66M 2015-10-02T00:50:13.355Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4308 01:52:02.86M 2015-10-02T00:50:13.555Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4303 01:52:03.08M 2015-10-02T00:50:13.760Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4291 01:52:03.28M 2015-10-02T00:50:13.981Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4282 01:52:03.48M 2015-10-02T00:50:14.170Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4277 01:52:03.68M 2015-10-02T00:50:14.370Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4268 01:52:03.88M 2015-10-02T00:50:14.575Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4259 01:52:04.10M 2015-10-02T00:50:14.775Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.610 1504.4288 01:52:04.30M 2015-10-02T00:50:14.980Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4299 01:52:04.50M 2015-10-02T00:50:15.180Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4308 01:52:04.69M 2015-10-02T00:50:15.385Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4315 01:52:04.89M 2015-10-02T00:50:15.585Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4309 01:52:05.11M 2015-10-02T00:50:15.790Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4308 01:52:05.31M 2015-10-02T00:50:15.995Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4314 01:52:05.51M 2015-10-02T00:50:16.195Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4319 01:52:05.71M 2015-10-02T00:50:16.400Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4309 01:52:05.91M 2015-10-02T00:50:16.615Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4299 01:52:06.13M 2015-10-02T00:50:16.850Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4293 01:52:06.34M 2015-10-02T00:50:17.010Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4275 01:52:06.57M 2015-10-02T00:50:17.210Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4272 01:52:06.72M 2015-10-02T00:50:17.415Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4316 01:52:06.92M 2015-10-02T00:50:17.615Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.616 1504.4319 01:52:07.14M 2015-10-02T00:50:17.820Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4308 01:52:07.34M 2015-10-02T00:50:18.025Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4309 01:52:07.54M 2015-10-02T00:50:18.225Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4313 01:52:07.74M 2015-10-02T00:50:18.461Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4321 01:52:07.94M 2015-10-02T00:50:18.630Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4318 01:52:08.16M 2015-10-02T00:50:18.861Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4308 01:52:08.36M 2015-10-02T00:50:19.035Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.835 34.610 1504.4305 01:52:08.55M 2015-10-02T00:50:19.240Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4298 01:52:08.75M 2015-10-02T00:50:19.445Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4303 01:52:08.95M 2015-10-02T00:50:19.645Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4308 01:52:09.17M 2015-10-02T00:50:19.850Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4314 01:52:09.37M 2015-10-02T00:50:20.061Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4323 01:52:09.57M 2015-10-02T00:50:20.255Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.830 34.606 1504.4269 01:52:09.77M 2015-10-02T00:50:20.460Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.606 1504.4272 01:52:09.97M 2015-10-02T00:50:20.665Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4274 01:52:10.19M 2015-10-02T00:50:20.902Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4270 01:52:10.39M 2015-10-02T00:50:21.085Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4257 01:52:10.58M 2015-10-02T00:50:21.293Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4240 01:52:10.80M 2015-10-02T00:50:21.475Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.606 1504.4232 01:52:11.00M 2015-10-02T00:50:21.701Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.606 1504.4229 01:52:11.20M 2015-10-02T00:50:21.880Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.829 34.606 1504.4224 01:52:11.40M 2015-10-02T00:50:22.085Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4225 01:52:11.60M 2015-10-02T00:50:22.290Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4247 01:52:11.80M 2015-10-02T00:50:22.490Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4269 01:52:12.02M 2015-10-02T00:50:22.690Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4285 01:52:12.22M 2015-10-02T00:50:22.895Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4301 01:52:12.41M 2015-10-02T00:50:23.100Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4309 01:52:12.62M 2015-10-02T00:50:23.300Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4325 01:52:12.81M 2015-10-02T00:50:23.505Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4323 01:52:13.03M 2015-10-02T00:50:23.710Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4318 01:52:13.23M 2015-10-02T00:50:23.910Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4314 01:52:13.43M 2015-10-02T00:50:24.115Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4325 01:52:13.63M 2015-10-02T00:50:24.315Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4336 01:52:13.83M 2015-10-02T00:50:24.520Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4348 01:52:14.05M 2015-10-02T00:50:24.725Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4352 01:52:14.25M 2015-10-02T00:50:24.930Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.618 1504.4377 01:52:14.45M 2015-10-02T00:50:25.130Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4307 01:52:14.65M 2015-10-02T00:50:25.330Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4291 01:52:14.84M 2015-10-02T00:50:25.555Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4286 01:52:15.06M 2015-10-02T00:50:25.740Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4280 01:52:15.28M 2015-10-02T00:50:25.940Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.612 1504.4271 01:52:15.46M 2015-10-02T00:50:26.145Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4329 01:52:15.66M 2015-10-02T00:50:26.345Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.618 1504.4330 01:52:15.86M 2015-10-02T00:50:26.550Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.842 34.618 1504.4338 01:52:16.08M 2015-10-02T00:50:26.756Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4351 01:52:16.28M 2015-10-02T00:50:26.982Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.611 1504.4276 01:52:16.48M 2015-10-02T00:50:27.156Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4243 01:52:16.67M 2015-10-02T00:50:27.361Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4243 01:52:16.87M 2015-10-02T00:50:27.566Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4248 01:52:17.09M 2015-10-02T00:50:27.771Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4258 01:52:17.29M 2015-10-02T00:50:27.976Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4268 01:52:17.49M 2015-10-02T00:50:28.176Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4274 01:52:17.69M 2015-10-02T00:50:28.375Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4286 01:52:17.89M 2015-10-02T00:50:28.581Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4302 01:52:18.11M 2015-10-02T00:50:28.786Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4297 01:52:18.31M 2015-10-02T00:50:28.990Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4296 01:52:18.51M 2015-10-02T00:50:29.191Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4291 01:52:18.71M 2015-10-02T00:50:29.396Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.835 34.611 1504.4290 01:52:18.90M 2015-10-02T00:50:29.596Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4299 01:52:19.12M 2015-10-02T00:50:29.801Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4299 01:52:19.32M 2015-10-02T00:50:30.016Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4253 01:52:19.52M 2015-10-02T00:50:30.206Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4248 01:52:19.73M 2015-10-02T00:50:30.411Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4255 01:52:19.92M 2015-10-02T00:50:30.611Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4252 01:52:20.14M 2015-10-02T00:50:30.821Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.608 1504.4257 01:52:20.33M 2015-10-02T00:50:31.016Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4255 01:52:20.53M 2015-10-02T00:50:31.221Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4259 01:52:20.73M 2015-10-02T00:50:31.421Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4253 01:52:20.93M 2015-10-02T00:50:31.626Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4258 01:52:21.15M 2015-10-02T00:50:31.831Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4274 01:52:21.35M 2015-10-02T00:50:32.031Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4281 01:52:21.55M 2015-10-02T00:50:32.236Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4290 01:52:21.75M 2015-10-02T00:50:32.441Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4293 01:52:21.95M 2015-10-02T00:50:32.641Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4297 01:52:22.17M 2015-10-02T00:50:32.841Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4297 01:52:22.36M 2015-10-02T00:50:33.051Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4299 01:52:22.56M 2015-10-02T00:50:33.251Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.614 1504.4305 01:52:22.76M 2015-10-02T00:50:33.451Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4303 01:52:22.96M 2015-10-02T00:50:33.656Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4312 01:52:23.18M 2015-10-02T00:50:33.856Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4314 01:52:23.38M 2015-10-02T00:50:34.061Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4310 01:52:23.58M 2015-10-02T00:50:34.266Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4319 01:52:23.78M 2015-10-02T00:50:34.486Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4319 01:52:24.00M 2015-10-02T00:50:34.676Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4320 01:52:24.21M 2015-10-02T00:50:34.876Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4321 01:52:24.40M 2015-10-02T00:50:35.081Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4325 01:52:24.59M 2015-10-02T00:50:35.281Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4315 01:52:24.79M 2015-10-02T00:50:35.486Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4316 01:52:25.01M 2015-10-02T00:50:35.691Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4325 01:52:25.21M 2015-10-02T00:50:35.891Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4327 01:52:25.41M 2015-10-02T00:50:36.096Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4344 01:52:25.61M 2015-10-02T00:50:36.296Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4343 01:52:25.81M 2015-10-02T00:50:36.496Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4341 01:52:26.03M 2015-10-02T00:50:36.701Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4331 01:52:26.23M 2015-10-02T00:50:36.901Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4338 01:52:26.43M 2015-10-02T00:50:37.106Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4348 01:52:26.62M 2015-10-02T00:50:37.311Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4346 01:52:26.82M 2015-10-02T00:50:37.516Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4337 01:52:27.04M 2015-10-02T00:50:37.716Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.612 1504.4330 01:52:27.24M 2015-10-02T00:50:37.921Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.612 1504.4321 01:52:27.44M 2015-10-02T00:50:38.121Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4315 01:52:27.64M 2015-10-02T00:50:38.326Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4314 01:52:27.84M 2015-10-02T00:50:38.531Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.612 1504.4323 01:52:28.06M 2015-10-02T00:50:38.731Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.612 1504.4314 01:52:28.25M 2015-10-02T00:50:38.956Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4315 01:52:28.45M 2015-10-02T00:50:39.136Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.836 34.611 1504.4302 01:52:28.67M 2015-10-02T00:50:39.341Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4307 01:52:28.85M 2015-10-02T00:50:39.546Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4309 01:52:29.07M 2015-10-02T00:50:39.751Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4309 01:52:29.27M 2015-10-02T00:50:39.951Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4310 01:52:29.47M 2015-10-02T00:50:40.151Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4304 01:52:29.67M 2015-10-02T00:50:40.356Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4304 01:52:29.87M 2015-10-02T00:50:40.561Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4304 01:52:30.09M 2015-10-02T00:50:40.766Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4304 01:52:30.29M 2015-10-02T00:50:40.966Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4310 01:52:30.49M 2015-10-02T00:50:41.171Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4314 01:52:30.68M 2015-10-02T00:50:41.371Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.609 1504.4314 01:52:30.88M 2015-10-02T00:50:41.576Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4305 01:52:31.10M 2015-10-02T00:50:41.781Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.614 1504.4353 01:52:31.30M 2015-10-02T00:50:41.981Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4353 01:52:31.50M 2015-10-02T00:50:42.221Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.614 1504.4351 01:52:31.70M 2015-10-02T00:50:42.386Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4351 01:52:31.90M 2015-10-02T00:50:42.591Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.614 1504.4357 01:52:32.12M 2015-10-02T00:50:42.791Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4355 01:52:32.31M 2015-10-02T00:50:42.996Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4357 01:52:32.51M 2015-10-02T00:50:43.201Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4369 01:52:32.71M 2015-10-02T00:50:43.416Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4366 01:52:32.91M 2015-10-02T00:50:43.606Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.613 1504.4366 01:52:33.14M 2015-10-02T00:50:43.811Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4358 01:52:33.33M 2015-10-02T00:50:44.011Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.611 1504.4349 01:52:33.53M 2015-10-02T00:50:44.216Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.836 34.610 1504.4337 01:52:33.73M 2015-10-02T00:50:44.416Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4329 01:52:33.93M 2015-10-02T00:50:44.621Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4325 01:52:34.15M 2015-10-02T00:50:44.826Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4314 01:52:34.34M 2015-10-02T00:50:45.026Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.608 1504.4309 01:52:34.54M 2015-10-02T00:50:45.226Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4307 01:52:34.74M 2015-10-02T00:50:45.431Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4302 01:52:34.94M 2015-10-02T00:50:45.661Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4299 01:52:35.16M 2015-10-02T00:50:45.841Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4299 01:52:35.36M 2015-10-02T00:50:46.041Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4299 01:52:35.56M 2015-10-02T00:50:46.241Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4293 01:52:35.76M 2015-10-02T00:50:46.451Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4290 01:52:35.96M 2015-10-02T00:50:46.651Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4288 01:52:36.18M 2015-10-02T00:50:46.856Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4291 01:52:36.37M 2015-10-02T00:50:47.056Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4280 01:52:36.57M 2015-10-02T00:50:47.306Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4281 01:52:36.77M 2015-10-02T00:50:47.461Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4296 01:52:37.04M 2015-10-02T00:50:47.666Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.610 1504.4252 01:52:37.19M 2015-10-02T00:50:47.887Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.833 34.609 1504.4250 01:52:37.39M 2015-10-02T00:50:48.071Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.832 34.609 1504.4258 01:52:37.60M 2015-10-02T00:50:48.277Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4271 01:52:37.79M 2015-10-02T00:50:48.476Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4288 01:52:38.01M 2015-10-02T00:50:48.681Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4301 01:52:38.21M 2015-10-02T00:50:48.881Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4297 01:52:38.40M 2015-10-02T00:50:49.086Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.611 1504.4294 01:52:38.60M 2015-10-02T00:50:49.286Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4301 01:52:38.80M 2015-10-02T00:50:49.491Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4312 01:52:39.02M 2015-10-02T00:50:49.696Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4315 01:52:39.22M 2015-10-02T00:50:49.901Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.837 34.612 1504.4316 01:52:39.42M 2015-10-02T00:50:50.101Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4331 01:52:39.62M 2015-10-02T00:50:50.307Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4333 01:52:39.82M 2015-10-02T00:50:50.511Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4331 01:52:40.04M 2015-10-02T00:50:50.712Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4342 01:52:40.24M 2015-10-02T00:50:50.912Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4346 01:52:40.43M 2015-10-02T00:50:51.116Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.841 34.616 1504.4349 01:52:40.63M 2015-10-02T00:50:51.341Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4343 01:52:40.83M 2015-10-02T00:50:51.521Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.840 34.615 1504.4333 01:52:41.05M 2015-10-02T00:50:51.726Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.839 34.614 1504.4321 01:52:41.25M 2015-10-02T00:50:51.942Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4324 01:52:41.45M 2015-10-02T00:50:52.131Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4324 01:52:41.65M 2015-10-02T00:50:52.352Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4330 01:52:41.85M 2015-10-02T00:50:52.542Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4324 01:52:42.08M 2015-10-02T00:50:52.742Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4315 01:52:42.27M 2015-10-02T00:50:52.942Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4324 01:52:42.47M 2015-10-02T00:50:53.147Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4324 01:52:42.66M 2015-10-02T00:50:53.352Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4330 01:52:42.86M 2015-10-02T00:50:53.552Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4333 01:52:43.08M 2015-10-02T00:50:53.757Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.836 34.611 1504.4321 01:52:43.28M 2015-10-02T00:50:53.962Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4316 01:52:43.48M 2015-10-02T00:50:54.167Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4323 01:52:43.68M 2015-10-02T00:50:54.367Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4321 01:52:43.88M 2015-10-02T00:50:54.572Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4321 01:52:44.10M 2015-10-02T00:50:54.781Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4320 01:52:44.30M 2015-10-02T00:50:54.977Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4313 01:52:44.49M 2015-10-02T00:50:55.177Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4315 01:52:44.70M 2015-10-02T00:50:55.377Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4315 01:52:44.89M 2015-10-02T00:50:55.582Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4316 01:52:45.11M 2015-10-02T00:50:55.787Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4304 01:52:45.31M 2015-10-02T00:50:55.992Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4291 01:52:45.51M 2015-10-02T00:50:56.192Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.610 1504.4277 01:52:45.71M 2015-10-02T00:50:56.397Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4277 01:52:45.91M 2015-10-02T00:50:56.621Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4279 01:52:46.13M 2015-10-02T00:50:56.822Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4280 01:52:46.32M 2015-10-02T00:50:57.007Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4282 01:52:46.54M 2015-10-02T00:50:57.212Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.609 1504.4280 01:52:46.72M 2015-10-02T00:50:57.457Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4269 01:52:46.92M 2015-10-02T00:50:57.617Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4280 01:52:47.18M 2015-10-02T00:50:57.817Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.608 1504.4275 01:52:47.34M 2015-10-02T00:50:58.061Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4281 01:52:47.54M 2015-10-02T00:50:58.227Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4272 01:52:47.74M 2015-10-02T00:50:58.427Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4277 01:52:47.94M 2015-10-02T00:50:58.632Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4282 01:52:48.15M 2015-10-02T00:50:58.832Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.611 1504.4292 01:52:48.35M 2015-10-02T00:50:59.037Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4312 01:52:48.55M 2015-10-02T00:50:59.237Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.612 1504.4312 01:52:48.75M 2015-10-02T00:50:59.442Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.613 1504.4319 01:52:48.95M 2015-10-02T00:50:59.642Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.614 1504.4325 01:52:49.17M 2015-10-02T00:50:59.847Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4332 01:52:49.37M