2015-10-02T00:49:00.062Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.846 34.621 1504.4417 01:50:49.57M 2015-10-02T00:49:00.267Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.846 34.621 1504.4418 01:50:49.77M 2015-10-02T00:49:00.467Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.845 34.620 1504.4407 01:50:49.97M 2015-10-02T00:49:00.732Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.845 34.620 1504.4407 01:50:50.19M 2015-10-02T00:49:00.877Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.846 34.621 1504.4412 01:50:50.45M 2015-10-02T00:49:01.072Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.846 34.621 1504.4426 01:50:50.59M 2015-10-02T00:49:01.277Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.846 34.621 1504.4425 01:50:50.78M 2015-10-02T00:49:01.477Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.620 1504.4412 01:50:51.01M 2015-10-02T00:49:01.687Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.620 1504.4402 01:50:51.20M 2015-10-02T00:49:01.887Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.845 34.620 1504.4395 01:50:51.40M 2015-10-02T00:49:02.092Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4388 01:50:51.60M 2015-10-02T00:49:02.297Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.843 34.619 1504.4366 01:50:51.80M 2015-10-02T00:49:02.497Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.842 34.618 1504.4355 01:50:52.02M 2015-10-02T00:49:02.702Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.618 1504.4336 01:50:52.22M 2015-10-02T00:49:02.904Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.840 34.615 1504.4359 01:50:52.42M 2015-10-02T00:49:03.107Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4369 01:50:52.62M 2015-10-02T00:49:03.312Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4374 01:50:52.82M 2015-10-02T00:49:03.512Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.614 1504.4377 01:50:53.04M 2015-10-02T00:49:03.717Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.839 34.613 1504.4364 01:50:53.24M 2015-10-02T00:49:03.917Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4373 01:50:53.44M 2015-10-02T00:49:04.122Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4358 01:50:53.63M 2015-10-02T00:49:04.327Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4341 01:50:53.83M 2015-10-02T00:49:04.541Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.839 34.613 1504.4359 01:50:54.05M 2015-10-02T00:49:04.732Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4359 01:50:54.25M 2015-10-02T00:49:04.932Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4363 01:50:54.45M 2015-10-02T00:49:05.152Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.839 34.614 1504.4369 01:50:54.65M 2015-10-02T00:49:05.337Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4368 01:50:54.86M 2015-10-02T00:49:05.542Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4377 01:50:55.07M 2015-10-02T00:49:05.792Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4379 01:50:55.27M 2015-10-02T00:49:05.952Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4386 01:50:55.51M 2015-10-02T00:49:06.152Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4370 01:50:55.66M 2015-10-02T00:49:06.357Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4373 01:50:55.86M 2015-10-02T00:49:06.557Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4373 01:50:56.08M 2015-10-02T00:49:06.782Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4377 01:50:56.28M 2015-10-02T00:49:06.967Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4374 01:50:56.48M 2015-10-02T00:49:07.167Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.617 1504.4376 01:50:56.68M 2015-10-02T00:49:07.367Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4369 01:50:56.88M 2015-10-02T00:49:07.572Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4374 01:50:57.09M 2015-10-02T00:49:07.777Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4371 01:50:57.30M 2015-10-02T00:49:07.977Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4362 01:50:57.49M 2015-10-02T00:49:08.185Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.616 1504.4351 01:50:57.69M 2015-10-02T00:49:08.404Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.840 34.616 1504.4344 01:50:57.89M 2015-10-02T00:49:08.621Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4342 01:50:58.11M 2015-10-02T00:49:08.792Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.840 34.616 1504.4333 01:50:58.31M 2015-10-02T00:49:08.992Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4353 01:50:58.51M 2015-10-02T00:49:09.197Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.617 1504.4365 01:50:58.70M 2015-10-02T00:49:09.402Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.621 1504.4403 01:50:58.91M 2015-10-02T00:49:09.627Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.621 1504.4399 01:50:59.13M 2015-10-02T00:49:09.802Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.846 34.621 1504.4395 01:50:59.34M 2015-10-02T00:49:10.012Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.846 34.621 1504.4401 01:50:59.52M 2015-10-02T00:49:10.212Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.847 34.622 1504.4417 01:50:59.72M 2015-10-02T00:49:10.417Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.848 34.622 1504.4431 01:50:59.92M 2015-10-02T00:49:10.617Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.849 34.623 1504.4440 01:51:00.14M 2015-10-02T00:49:10.825Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4325 01:51:00.34M 2015-10-02T00:49:11.024Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.612 1504.4308 01:51:00.54M 2015-10-02T00:49:11.222Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4296 01:51:00.74M 2015-10-02T00:49:11.432Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4292 01:51:00.93M 2015-10-02T00:49:11.632Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.609 1504.4282 01:51:01.15M 2015-10-02T00:49:11.837Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.834 34.609 1504.4280 01:51:01.35M 2015-10-02T00:49:12.061Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.832 34.608 1504.4259 01:51:01.55M 2015-10-02T00:49:12.262Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.839 34.614 1504.4333 01:51:01.75M 2015-10-02T00:49:12.447Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.838 34.613 1504.4315 01:51:01.95M 2015-10-02T00:49:12.652Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.837 34.613 1504.4307 01:51:02.17M 2015-10-02T00:49:12.852Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.838 34.614 1504.4301 01:51:02.37M 2015-10-02T00:49:13.052Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.838 34.614 1504.4308 01:51:02.57M 2015-10-02T00:49:13.257Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.838 34.614 1504.4305 01:51:02.77M 2015-10-02T00:49:13.465Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4316 01:51:02.97M 2015-10-02T00:49:13.663Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4321 01:51:03.19M 2015-10-02T00:49:13.862Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4321 01:51:03.38M 2015-10-02T00:49:14.092Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4323 01:51:03.58M 2015-10-02T00:49:14.277Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.839 34.612 1504.4393 01:51:03.80M 2015-10-02T00:49:14.477Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.838 34.612 1504.4385 01:51:04.00M 2015-10-02T00:49:14.677Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.839 34.612 1504.4379 01:51:04.20M 2015-10-02T00:49:14.882Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4373 01:51:04.40M 2015-10-02T00:49:15.087Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.613 1504.4365 01:51:04.60M 2015-10-02T00:49:15.287Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4358 01:51:04.80M 2015-10-02T00:49:15.492Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4351 01:51:05.02M 2015-10-02T00:49:15.701Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.615 1504.4340 01:51:05.21M 2015-10-02T00:49:15.897Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4336 01:51:05.41M 2015-10-02T00:49:16.105Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4342 01:51:05.61M 2015-10-02T00:49:16.304Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.616 1504.4342 01:51:05.81M 2015-10-02T00:49:16.507Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4351 01:51:06.03M 2015-10-02T00:49:16.707Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4324 01:51:06.23M 2015-10-02T00:49:16.912Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4315 01:51:06.43M 2015-10-02T00:49:17.117Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4307 01:51:06.63M 2015-10-02T00:49:17.317Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4294 01:51:06.83M 2015-10-02T00:49:17.523Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4296 01:51:07.04M 2015-10-02T00:49:17.723Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4242 01:51:07.25M 2015-10-02T00:49:17.928Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4242 01:51:07.44M 2015-10-02T00:49:18.128Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4238 01:51:07.64M 2015-10-02T00:49:18.333Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4242 01:51:07.84M 2015-10-02T00:49:18.581Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4246 01:51:08.06M 2015-10-02T00:49:18.738Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.830 34.604 1504.4307 01:51:08.28M 2015-10-02T00:49:18.944Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.834 34.607 1504.4359 01:51:08.46M 2015-10-02T00:49:19.147Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.835 34.608 1504.4368 01:51:08.66M 2015-10-02T00:49:19.352Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.835 34.608 1504.4365 01:51:08.86M 2015-10-02T00:49:19.553Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.840 34.613 1504.4413 01:51:09.08M 2015-10-02T00:49:19.757Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.841 34.614 1504.4420 01:51:09.27M 2015-10-02T00:49:19.958Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.842 34.614 1504.4432 01:51:09.47M 2015-10-02T00:49:20.163Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.843 34.615 1504.4442 01:51:09.67M 2015-10-02T00:49:20.363Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.844 34.616 1504.4448 01:51:09.87M 2015-10-02T00:49:20.568Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.844 34.616 1504.4431 01:51:10.09M 2015-10-02T00:49:20.768Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.844 34.617 1504.4432 01:51:10.29M 2015-10-02T00:49:20.973Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.844 34.617 1504.4432 01:51:10.49M 2015-10-02T00:49:21.178Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.844 34.617 1504.4418 01:51:10.68M 2015-10-02T00:49:21.385Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.843 34.616 1504.4424 01:51:10.89M 2015-10-02T00:49:21.621Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.842 34.615 1504.4415 01:51:11.11M 2015-10-02T00:49:21.788Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.841 34.615 1504.4402 01:51:11.30M 2015-10-02T00:49:21.985Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.841 34.615 1504.4396 01:51:11.50M 2015-10-02T00:49:22.193Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.842 34.615 1504.4403 01:51:11.70M 2015-10-02T00:49:22.398Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.842 34.615 1504.4407 01:51:11.90M 2015-10-02T00:49:22.598Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.842 34.615 1504.4413 01:51:12.12M 2015-10-02T00:49:22.803Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.837 34.610 1504.4354 01:51:12.32M 2015-10-02T00:49:23.018Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.611 1504.4355 01:51:12.52M 2015-10-02T00:49:23.208Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.838 34.612 1504.4357 01:51:12.73M 2015-10-02T00:49:23.421Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.606 1504.4288 01:51:12.92M 2015-10-02T00:49:23.613Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.832 34.607 1504.4281 01:51:13.13M 2015-10-02T00:49:23.813Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4276 01:51:13.33M 2015-10-02T00:49:24.018Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4277 01:51:13.53M 2015-10-02T00:49:24.224Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.830 34.606 1504.4243 01:51:13.73M 2015-10-02T00:49:24.428Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.830 34.606 1504.4235 01:51:13.93M 2015-10-02T00:49:24.628Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4296 01:51:14.15M 2015-10-02T00:49:24.833Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4305 01:51:14.35M 2015-10-02T00:49:25.033Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.611 1504.4305 01:51:14.55M 2015-10-02T00:49:25.238Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4308 01:51:14.75M 2015-10-02T00:49:25.438Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4321 01:51:14.95M 2015-10-02T00:49:25.643Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4333 01:51:15.16M 2015-10-02T00:49:25.848Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4342 01:51:15.36M 2015-10-02T00:49:26.048Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4348 01:51:15.56M 2015-10-02T00:49:26.253Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4348 01:51:15.76M 2015-10-02T00:49:26.453Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4333 01:51:15.96M 2015-10-02T00:49:26.658Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4326 01:51:16.18M 2015-10-02T00:49:26.864Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4324 01:51:16.38M 2015-10-02T00:49:27.063Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4310 01:51:16.58M 2015-10-02T00:49:27.265Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4296 01:51:16.77M 2015-10-02T00:49:27.488Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4294 01:51:16.97M 2015-10-02T00:49:27.673Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.834 34.610 1504.4286 01:51:17.21M 2015-10-02T00:49:27.901Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4282 01:51:17.39M 2015-10-02T00:49:28.083Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4279 01:51:17.59M 2015-10-02T00:49:28.283Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4266 01:51:17.79M 2015-10-02T00:49:28.483Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4250 01:51:18.01M 2015-10-02T00:49:28.688Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4240 01:51:18.21M 2015-10-02T00:49:28.888Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.829 34.605 1504.4233 01:51:18.41M 2015-10-02T00:49:29.101Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.828 34.604 1504.4224 01:51:18.61M 2015-10-02T00:49:29.298Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.604 1504.4221 01:51:18.80M 2015-10-02T00:49:29.504Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.604 1504.4216 01:51:19.03M 2015-10-02T00:49:29.703Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.827 34.604 1504.4219 01:51:19.23M 2015-10-02T00:49:29.908Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.828 34.604 1504.4221 01:51:19.42M 2015-10-02T00:49:30.108Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4230 01:51:19.62M 2015-10-02T00:49:30.308Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4232 01:51:19.82M 2015-10-02T00:49:30.513Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.829 34.604 1504.4243 01:51:20.04M 2015-10-02T00:49:30.718Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.605 1504.4248 01:51:20.24M 2015-10-02T00:49:30.923Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.830 34.605 1504.4243 01:51:20.44M 2015-10-02T00:49:31.168Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.606 1504.4253 01:51:20.64M 2015-10-02T00:49:31.341Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4260 01:51:20.88M 2015-10-02T00:49:31.533Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.830 34.606 1504.4259 01:51:21.05M 2015-10-02T00:49:31.733Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.834 34.609 1504.4290 01:51:21.26M 2015-10-02T00:49:31.953Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.844 34.618 1504.4404 01:51:21.45M 2015-10-02T00:49:32.181Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.845 34.619 1504.4419 01:51:21.67M 2015-10-02T00:49:32.343Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.845 34.619 1504.4429 01:51:21.85M 2015-10-02T00:49:32.548Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.845 34.619 1504.4430 01:51:22.07M 2015-10-02T00:49:32.748Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.846 34.620 1504.4429 01:51:22.27M 2015-10-02T00:49:32.953Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.846 34.621 1504.4432 01:51:22.47M 2015-10-02T00:49:33.153Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.847 34.621 1504.4436 01:51:22.67M 2015-10-02T00:49:33.358Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.848 34.622 1504.4436 01:51:22.87M 2015-10-02T00:49:33.563Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.841 34.617 1504.4360 01:51:23.09M 2015-10-02T00:49:33.763Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4352 01:51:23.28M 2015-10-02T00:49:33.968Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4329 01:51:23.48M 2015-10-02T00:49:34.168Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4314 01:51:23.68M 2015-10-02T00:49:34.373Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4303 01:51:23.88M 2015-10-02T00:49:34.578Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4296 01:51:24.10M 2015-10-02T00:49:34.778Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4287 01:51:24.30M 2015-10-02T00:49:34.983Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.613 1504.4305 01:51:24.50M 2015-10-02T00:49:35.185Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4242 01:51:24.70M 2015-10-02T00:49:35.388Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4261 01:51:24.90M 2015-10-02T00:49:35.595Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4292 01:51:25.12M 2015-10-02T00:49:35.793Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4285 01:51:25.31M 2015-10-02T00:49:35.993Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4280 01:51:25.51M 2015-10-02T00:49:36.248Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.610 1504.4274 01:51:25.71M 2015-10-02T00:49:36.418Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.610 1504.4277 01:51:25.95M 2015-10-02T00:49:36.608Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4270 01:51:26.14M 2015-10-02T00:49:36.808Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.609 1504.4260 01:51:26.33M 2015-10-02T00:49:37.013Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.608 1504.4254 01:51:26.53M 2015-10-02T00:49:37.218Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4244 01:51:26.73M 2015-10-02T00:49:37.419Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4229 01:51:26.93M 2015-10-02T00:49:37.618Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.830 34.607 1504.4224 01:51:27.14M 2015-10-02T00:49:37.825Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.830 34.607 1504.4225 01:51:27.34M 2015-10-02T00:49:38.028Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.608 1504.4219 01:51:27.54M 2015-10-02T00:49:38.228Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.831 34.608 1504.4230 01:51:27.74M 2015-10-02T00:49:38.433Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.831 34.609 1504.4229 01:51:27.94M 2015-10-02T00:49:38.638Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.832 34.610 1504.4237 01:51:28.16M 2015-10-02T00:49:38.838Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.834 34.611 1504.4249 01:51:28.36M 2015-10-02T00:49:39.038Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.833 34.610 1504.4243 01:51:28.56M 2015-10-02T00:49:39.248Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.832 34.610 1504.4237 01:51:28.75M 2015-10-02T00:49:39.448Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.832 34.610 1504.4227 01:51:28.96M 2015-10-02T00:49:39.653Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.615 1504.4297 01:51:29.18M 2015-10-02T00:49:39.853Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4287 01:51:29.37M 2015-10-02T00:49:40.061Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4288 01:51:29.57M 2015-10-02T00:49:40.263Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4293 01:51:29.77M 2015-10-02T00:49:40.465Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4290 01:51:29.97M 2015-10-02T00:49:40.668Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4292 01:51:30.19M 2015-10-02T00:49:40.888Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4286 01:51:30.39M 2015-10-02T00:49:41.101Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4293 01:51:30.60M 2015-10-02T00:49:41.323Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4290 01:51:30.79M 2015-10-02T00:49:41.479Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4297 01:51:31.05M 2015-10-02T00:49:41.684Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.837 34.613 1504.4294 01:51:31.20M 2015-10-02T00:49:41.884Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4304 01:51:31.40M 2015-10-02T00:49:42.088Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.835 34.612 1504.4274 01:51:31.60M 2015-10-02T00:49:42.289Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.835 34.611 1504.4269 01:51:31.80M 2015-10-02T00:49:42.494Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.610 1504.4264 01:51:32.02M 2015-10-02T00:49:42.699Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.833 34.609 1504.4259 01:51:32.22M 2015-10-02T00:49:42.899Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.832 34.608 1504.4241 01:51:32.42M 2015-10-02T00:49:43.105Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.831 34.607 1504.4235 01:51:32.62M 2015-10-02T00:49:43.304Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4229 01:51:32.81M 2015-10-02T00:49:43.509Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4291 01:51:33.03M 2015-10-02T00:49:43.714Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4283 01:51:33.23M 2015-10-02T00:49:43.914Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4281 01:51:33.43M 2015-10-02T00:49:44.119Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4281 01:51:33.63M 2015-10-02T00:49:44.341Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4285 01:51:33.83M 2015-10-02T00:49:44.524Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4331 01:51:34.05M 2015-10-02T00:49:44.729Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4346 01:51:34.25M 2015-10-02T00:49:44.929Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4337 01:51:34.45M 2015-10-02T00:49:45.134Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4330 01:51:34.65M 2015-10-02T00:49:45.354Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4321 01:51:34.85M 2015-10-02T00:49:45.539Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4307 01:51:35.08M 2015-10-02T00:49:45.739Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4302 01:51:35.26M 2015-10-02T00:49:45.949Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4293 01:51:35.46M 2015-10-02T00:49:46.149Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4287 01:51:35.66M 2015-10-02T00:49:46.399Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4272 01:51:35.86M 2015-10-02T00:49:46.554Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4274 01:51:36.12M 2015-10-02T00:49:46.781Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4268 01:51:36.28M 2015-10-02T00:49:46.959Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4271 01:51:36.48M 2015-10-02T00:49:47.164Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4275 01:51:36.68M 2015-10-02T00:49:47.369Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4277 01:51:36.87M 2015-10-02T00:49:47.569Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4281 01:51:37.09M 2015-10-02T00:49:47.774Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.608 1504.4286 01:51:37.29M 2015-10-02T00:49:47.981Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4287 01:51:37.49M 2015-10-02T00:49:48.179Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4281 01:51:37.69M 2015-10-02T00:49:48.379Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4275 01:51:37.89M 2015-10-02T00:49:48.584Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.610 1504.4275 01:51:38.11M 2015-10-02T00:49:48.789Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4279 01:51:38.31M 2015-10-02T00:49:48.994Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4280 01:51:38.51M 2015-10-02T00:49:49.194Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.839 34.616 1504.4283 01:51:38.71M 2015-10-02T00:49:49.399Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.617 1504.4293 01:51:38.91M 2015-10-02T00:49:49.621Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.840 34.618 1504.4307 01:51:39.12M 2015-10-02T00:49:49.819Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4312 01:51:39.32M 2015-10-02T00:49:50.009Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.841 34.618 1504.4320 01:51:39.54M 2015-10-02T00:49:50.209Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.842 34.619 1504.4330 01:51:39.72M 2015-10-02T00:49:50.409Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.616 1504.4292 01:51:39.92M 2015-10-02T00:49:50.614Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.616 1504.4286 01:51:40.14M 2015-10-02T00:49:50.819Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.838 34.615 1504.4282 01:51:40.34M 2015-10-02T00:49:51.019Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.837 34.614 1504.4280 01:51:40.54M 2015-10-02T00:49:51.224Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4277 01:51:40.73M 2015-10-02T00:49:51.429Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.831 34.608 1504.4216 01:51:40.94M 2015-10-02T00:49:51.629Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.831 34.608 1504.4214 01:51:41.15M 2015-10-02T00:49:51.834Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.831 34.608 1504.4219 01:51:41.35M 2015-10-02T00:49:52.034Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.832 34.609 1504.4225 01:51:41.55M 2015-10-02T00:49:52.239Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4235 01:51:41.75M 2015-10-02T00:49:52.444Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4252 01:51:41.95M 2015-10-02T00:49:52.644Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4261 01:51:42.17M 2015-10-02T00:49:52.849Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4268 01:51:42.36M 2015-10-02T00:49:53.054Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4288 01:51:42.57M 2015-10-02T00:49:53.254Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4304 01:51:42.77M 2015-10-02T00:49:53.459Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4318 01:51:42.97M 2015-10-02T00:49:53.659Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4335 01:51:43.18M 2015-10-02T00:49:53.864Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4352 01:51:43.38M 2015-10-02T00:49:54.064Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.843 34.619 1504.4357 01:51:43.58M 2015-10-02T00:49:54.284Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.844 34.620 1504.4370 01:51:43.78M 2015-10-02T00:49:54.474Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.845 34.621 1504.4387 01:51:44.01M 2015-10-02T00:49:54.679Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.846 34.622 1504.4395 01:51:44.20M 2015-10-02T00:49:54.879Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.621 1504.4398 01:51:44.40M 2015-10-02T00:49:55.084Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.845 34.620 1504.4398 01:51:44.60M 2015-10-02T00:49:55.284Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.619 1504.4391 01:51:44.80M 2015-10-02T00:49:55.489Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4381 01:51:45.01M 2015-10-02T00:49:55.694Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.618 1504.4379 01:51:45.21M 2015-10-02T00:49:55.894Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4375 01:51:45.41M 2015-10-02T00:49:56.094Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4371 01:51:45.61M 2015-10-02T00:49:56.299Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4357 01:51:45.81M 2015-10-02T00:49:56.504Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4346 01:51:46.03M 2015-10-02T00:49:56.709Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4338 01:51:46.23M 2015-10-02T00:49:56.909Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4329 01:51:46.43M 2015-10-02T00:49:57.114Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4323 01:51:46.63M 2015-10-02T00:49:57.314Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4318 01:51:46.83M 2015-10-02T00:49:57.541Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.610 1504.4307 01:51:47.04M 2015-10-02T00:49:57.719Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4304 01:51:47.24M 2015-10-02T00:49:57.924Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4307 01:51:47.44M 2015-10-02T00:49:58.129Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.609 1504.4315 01:51:47.64M 2015-10-02T00:49:58.329Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.835 34.612 1504.4279 01:51:47.84M 2015-10-02T00:49:58.534Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4277 01:51:48.06M 2015-10-02T00:49:58.754Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.836 34.613 1504.4269 01:51:48.26M 2015-10-02T00:49:58.939Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4265 01:51:48.47M 2015-10-02T00:49:59.144Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.836 34.613 1504.4265 01:51:48.66M 2015-10-02T00:49:59.344Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4274 01:51:48.86M 2015-10-02T00:49:59.549Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.837 34.614 1504.4271 01:51:49.07M 2015-10-02T00:49:59.749Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.837 34.614 1504.4274 01:51:49.27M 2015-10-02T00:49:59.954Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4296 01:51:49.47M