2015-10-02T00:44:00.154Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4294 01:45:49.65M 2015-10-02T00:44:00.354Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.614 1504.4303 01:45:49.85M 2015-10-02T00:44:00.554Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.614 1504.4310 01:45:50.07M 2015-10-02T00:44:00.781Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4323 01:45:50.26M 2015-10-02T00:44:00.964Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.840 34.617 1504.4325 01:45:50.46M 2015-10-02T00:44:01.164Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.841 34.618 1504.4335 01:45:50.66M 2015-10-02T00:44:01.384Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4351 01:45:50.86M 2015-10-02T00:44:01.574Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.843 34.619 1504.4359 01:45:51.10M 2015-10-02T00:44:01.774Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.843 34.619 1504.4355 01:45:51.28M 2015-10-02T00:44:01.979Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4360 01:45:51.48M 2015-10-02T00:44:02.179Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4357 01:45:51.68M 2015-10-02T00:44:02.384Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4351 01:45:51.87M 2015-10-02T00:44:02.589Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4344 01:45:52.10M 2015-10-02T00:44:02.789Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4340 01:45:52.30M 2015-10-02T00:44:02.994Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.841 34.617 1504.4340 01:45:52.49M 2015-10-02T00:44:03.221Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.617 1504.4330 01:45:52.69M 2015-10-02T00:44:03.421Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4341 01:45:52.89M 2015-10-02T00:44:03.604Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4335 01:45:53.11M 2015-10-02T00:44:03.804Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4332 01:45:53.31M 2015-10-02T00:44:04.009Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.616 1504.4324 01:45:53.51M 2015-10-02T00:44:04.209Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4310 01:45:53.71M 2015-10-02T00:44:04.414Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.837 34.614 1504.4287 01:45:53.91M 2015-10-02T00:44:04.614Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4286 01:45:54.13M 2015-10-02T00:44:04.819Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4352 01:45:54.32M 2015-10-02T00:44:05.024Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4347 01:45:54.52M 2015-10-02T00:44:05.224Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4349 01:45:54.72M 2015-10-02T00:44:05.429Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4349 01:45:54.92M 2015-10-02T00:44:05.629Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4349 01:45:55.14M 2015-10-02T00:44:05.849Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4343 01:45:55.34M 2015-10-02T00:44:06.039Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4343 01:45:55.55M 2015-10-02T00:44:06.239Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4343 01:45:55.74M 2015-10-02T00:44:06.444Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.842 34.618 1504.4335 01:45:55.94M 2015-10-02T00:44:06.661Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.841 34.617 1504.4333 01:45:56.16M 2015-10-02T00:44:06.849Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.617 1504.4325 01:45:56.35M 2015-10-02T00:44:07.061Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.840 34.616 1504.4316 01:45:56.55M 2015-10-02T00:44:07.254Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.839 34.616 1504.4305 01:45:56.75M 2015-10-02T00:44:07.459Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.615 1504.4293 01:45:56.95M 2015-10-02T00:44:07.664Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4285 01:45:57.17M 2015-10-02T00:44:07.901Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.615 1504.4290 01:45:57.37M 2015-10-02T00:44:08.069Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.615 1504.4292 01:45:57.57M 2015-10-02T00:44:08.269Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.838 34.616 1504.4290 01:45:57.77M 2015-10-02T00:44:08.474Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.617 1504.4301 01:45:57.97M 2015-10-02T00:44:08.674Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.840 34.617 1504.4308 01:45:58.19M 2015-10-02T00:44:08.879Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.840 34.617 1504.4315 01:45:58.38M 2015-10-02T00:44:09.084Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.840 34.617 1504.4314 01:45:58.58M 2015-10-02T00:44:09.289Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4321 01:45:58.78M 2015-10-02T00:44:09.489Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4329 01:45:59.00M 2015-10-02T00:44:09.694Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4327 01:45:59.20M 2015-10-02T00:44:09.894Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.617 1504.4329 01:45:59.40M 2015-10-02T00:44:10.099Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4332 01:45:59.60M 2015-10-02T00:44:10.314Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4341 01:45:59.80M 2015-10-02T00:44:10.504Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4341 01:46:00.03M 2015-10-02T00:44:10.709Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4342 01:46:00.21M 2015-10-02T00:44:10.909Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4343 01:46:00.41M 2015-10-02T00:44:11.114Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4346 01:46:00.61M 2015-10-02T00:44:11.314Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4351 01:46:00.81M 2015-10-02T00:44:11.519Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4340 01:46:01.03M 2015-10-02T00:44:11.724Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4347 01:46:01.23M 2015-10-02T00:44:11.936Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4352 01:46:01.43M 2015-10-02T00:44:12.129Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4362 01:46:01.63M 2015-10-02T00:44:12.329Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.616 1504.4358 01:46:01.83M 2015-10-02T00:44:12.534Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4360 01:46:02.05M 2015-10-02T00:44:12.739Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4358 01:46:02.24M 2015-10-02T00:44:12.939Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4363 01:46:02.44M 2015-10-02T00:44:13.144Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4360 01:46:02.64M 2015-10-02T00:44:13.344Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4360 01:46:02.84M 2015-10-02T00:44:13.550Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4358 01:46:03.06M 2015-10-02T00:44:13.754Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4357 01:46:03.26M 2015-10-02T00:44:13.954Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.614 1504.4359 01:46:03.46M 2015-10-02T00:44:14.159Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4362 01:46:03.66M 2015-10-02T00:44:14.364Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4364 01:46:03.86M 2015-10-02T00:44:14.564Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4363 01:46:04.08M 2015-10-02T00:44:14.784Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4358 01:46:04.28M 2015-10-02T00:44:14.969Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.837 34.612 1504.4351 01:46:04.49M 2015-10-02T00:44:15.174Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4346 01:46:04.67M 2015-10-02T00:44:15.379Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4338 01:46:04.87M 2015-10-02T00:44:15.580Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4333 01:46:05.09M 2015-10-02T00:44:15.784Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4329 01:46:05.29M 2015-10-02T00:44:15.984Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4324 01:46:05.49M 2015-10-02T00:44:16.189Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.614 1504.4323 01:46:05.69M 2015-10-02T00:44:16.389Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.614 1504.4327 01:46:05.89M 2015-10-02T00:44:16.594Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4340 01:46:06.10M 2015-10-02T00:44:16.799Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.615 1504.4337 01:46:06.30M 2015-10-02T00:44:16.999Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4330 01:46:06.50M 2015-10-02T00:44:17.204Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4326 01:46:06.70M 2015-10-02T00:44:17.409Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4327 01:46:06.90M 2015-10-02T00:44:17.609Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4335 01:46:07.12M 2015-10-02T00:44:17.815Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4332 01:46:07.32M 2015-10-02T00:44:18.015Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4327 01:46:07.52M 2015-10-02T00:44:18.220Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4323 01:46:07.72M 2015-10-02T00:44:18.420Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.616 1504.4325 01:46:07.92M 2015-10-02T00:44:18.626Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.616 1504.4319 01:46:08.13M 2015-10-02T00:44:18.861Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4326 01:46:08.34M 2015-10-02T00:44:19.030Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4331 01:46:08.53M 2015-10-02T00:44:19.250Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4340 01:46:08.73M 2015-10-02T00:44:19.435Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4340 01:46:08.95M 2015-10-02T00:44:19.640Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4330 01:46:09.15M 2015-10-02T00:44:19.845Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4337 01:46:09.35M 2015-10-02T00:44:20.050Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.615 1504.4337 01:46:09.55M 2015-10-02T00:44:20.250Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.838 34.615 1504.4323 01:46:09.75M 2015-10-02T00:44:20.455Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4320 01:46:09.95M 2015-10-02T00:44:20.655Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4324 01:46:10.17M 2015-10-02T00:44:20.860Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4327 01:46:10.36M 2015-10-02T00:44:21.065Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4335 01:46:10.56M 2015-10-02T00:44:21.265Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.616 1504.4351 01:46:10.76M 2015-10-02T00:44:21.470Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4354 01:46:10.96M 2015-10-02T00:44:21.670Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4340 01:46:11.18M 2015-10-02T00:44:21.875Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4337 01:46:11.38M 2015-10-02T00:44:22.080Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.615 1504.4337 01:46:11.58M 2015-10-02T00:44:22.280Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4314 01:46:11.78M 2015-10-02T00:44:22.485Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.836 34.613 1504.4298 01:46:12.00M 2015-10-02T00:44:22.690Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4288 01:46:12.19M 2015-10-02T00:44:22.885Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4274 01:46:12.39M 2015-10-02T00:44:23.095Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4315 01:46:12.59M 2015-10-02T00:44:23.295Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4331 01:46:12.79M 2015-10-02T00:44:23.500Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.616 1504.4348 01:46:13.01M 2015-10-02T00:44:23.720Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.617 1504.4363 01:46:13.21M 2015-10-02T00:44:23.905Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.843 34.619 1504.4376 01:46:13.42M 2015-10-02T00:44:24.105Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.845 34.621 1504.4395 01:46:13.61M 2015-10-02T00:44:24.310Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.847 34.623 1504.4415 01:46:13.81M 2015-10-02T00:44:24.510Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.849 34.624 1504.4424 01:46:14.03M 2015-10-02T00:44:24.715Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.619 1504.4379 01:46:14.22M 2015-10-02T00:44:24.920Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.619 1504.4380 01:46:14.42M 2015-10-02T00:44:25.120Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.619 1504.4376 01:46:14.62M 2015-10-02T00:44:25.325Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4305 01:46:14.82M 2015-10-02T00:44:25.530Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4314 01:46:15.04M 2015-10-02T00:44:25.730Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4320 01:46:15.24M 2015-10-02T00:44:25.935Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.613 1504.4320 01:46:15.44M 2015-10-02T00:44:26.140Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4324 01:46:15.64M 2015-10-02T00:44:26.340Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4330 01:46:15.84M 2015-10-02T00:44:26.540Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4340 01:46:16.06M 2015-10-02T00:44:26.745Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4337 01:46:16.25M 2015-10-02T00:44:26.950Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4347 01:46:16.45M 2015-10-02T00:44:27.150Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.613 1504.4355 01:46:16.65M 2015-10-02T00:44:27.355Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4354 01:46:16.85M 2015-10-02T00:44:27.560Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4348 01:46:17.07M 2015-10-02T00:44:27.760Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4344 01:46:17.27M 2015-10-02T00:44:27.965Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4357 01:46:17.47M 2015-10-02T00:44:28.180Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4364 01:46:17.67M 2015-10-02T00:44:28.370Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4376 01:46:17.88M 2015-10-02T00:44:28.575Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.848 34.623 1504.4448 01:46:18.08M 2015-10-02T00:44:28.780Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.847 34.621 1504.4435 01:46:18.28M 2015-10-02T00:44:28.980Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.846 34.621 1504.4413 01:46:18.48M 2015-10-02T00:44:29.185Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.845 34.620 1504.4409 01:46:18.68M 2015-10-02T00:44:29.385Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.844 34.620 1504.4397 01:46:18.88M 2015-10-02T00:44:29.620Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.844 34.620 1504.4381 01:46:19.10M 2015-10-02T00:44:29.822Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.619 1504.4382 01:46:19.30M 2015-10-02T00:44:29.995Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.618 1504.4377 01:46:19.50M 2015-10-02T00:44:30.200Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.617 1504.4371 01:46:19.70M 2015-10-02T00:44:30.420Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.616 1504.4364 01:46:19.90M 2015-10-02T00:44:30.610Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4360 01:46:20.12M 2015-10-02T00:44:30.805Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4354 01:46:20.32M 2015-10-02T00:44:31.010Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.616 1504.4349 01:46:20.51M 2015-10-02T00:44:31.210Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4341 01:46:20.71M 2015-10-02T00:44:31.415Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.615 1504.4337 01:46:20.91M 2015-10-02T00:44:31.620Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4338 01:46:21.13M 2015-10-02T00:44:31.825Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4330 01:46:21.33M 2015-10-02T00:44:32.025Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4340 01:46:21.53M 2015-10-02T00:44:32.225Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4337 01:46:21.73M 2015-10-02T00:44:32.430Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.614 1504.4337 01:46:21.92M 2015-10-02T00:44:32.650Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4330 01:46:22.14M 2015-10-02T00:44:32.835Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4320 01:46:22.36M 2015-10-02T00:44:33.035Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4310 01:46:22.54M 2015-10-02T00:44:33.245Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4309 01:46:22.74M 2015-10-02T00:44:33.445Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4315 01:46:22.94M 2015-10-02T00:44:33.645Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4326 01:46:23.16M 2015-10-02T00:44:33.855Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4331 01:46:23.36M 2015-10-02T00:44:34.055Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4330 01:46:23.56M 2015-10-02T00:44:34.260Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4329 01:46:23.76M 2015-10-02T00:44:34.460Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4335 01:46:23.96M 2015-10-02T00:44:34.665Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4335 01:46:24.17M 2015-10-02T00:44:34.870Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4336 01:46:24.37M 2015-10-02T00:44:35.065Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.614 1504.4330 01:46:24.57M 2015-10-02T00:44:35.275Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4327 01:46:24.77M 2015-10-02T00:44:35.475Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.614 1504.4326 01:46:24.97M 2015-10-02T00:44:35.675Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4324 01:46:25.19M 2015-10-02T00:44:35.901Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.613 1504.4323 01:46:25.39M 2015-10-02T00:44:36.085Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4340 01:46:25.59M 2015-10-02T00:44:36.290Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4342 01:46:25.79M 2015-10-02T00:44:36.490Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4340 01:46:26.01M 2015-10-02T00:44:36.695Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.616 1504.4346 01:46:26.20M 2015-10-02T00:44:36.900Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.839 34.615 1504.4327 01:46:26.40M 2015-10-02T00:44:37.115Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4348 01:46:26.60M 2015-10-02T00:44:37.305Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4349 01:46:26.82M 2015-10-02T00:44:37.506Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.841 34.617 1504.4351 01:46:27.02M 2015-10-02T00:44:37.706Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4357 01:46:27.22M 2015-10-02T00:44:37.915Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4358 01:46:27.42M 2015-10-02T00:44:38.115Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.842 34.617 1504.4348 01:46:27.62M 2015-10-02T00:44:38.321Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.617 1504.4341 01:46:27.82M 2015-10-02T00:44:38.520Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4312 01:46:28.04M 2015-10-02T00:44:38.725Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4320 01:46:28.23M 2015-10-02T00:44:38.930Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.848 34.623 1504.4442 01:46:28.43M 2015-10-02T00:44:39.130Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.849 34.623 1504.4456 01:46:28.63M 2015-10-02T00:44:39.330Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.850 34.624 1504.4465 01:46:28.83M 2015-10-02T00:44:39.535Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.850 34.624 1504.4475 01:46:29.05M 2015-10-02T00:44:39.740Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.850 34.624 1504.4480 01:46:29.25M 2015-10-02T00:44:39.940Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.850 34.624 1504.4479 01:46:29.45M 2015-10-02T00:44:40.145Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.851 34.625 1504.4482 01:46:29.64M 2015-10-02T00:44:40.351Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4396 01:46:29.85M 2015-10-02T00:44:40.555Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4373 01:46:30.06M 2015-10-02T00:44:40.755Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4347 01:46:30.26M 2015-10-02T00:44:40.960Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4346 01:46:30.46M 2015-10-02T00:44:41.160Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4358 01:46:30.66M 2015-10-02T00:44:41.366Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4319 01:46:30.86M 2015-10-02T00:44:41.586Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4318 01:46:31.08M 2015-10-02T00:44:41.770Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4314 01:46:31.29M 2015-10-02T00:44:41.971Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4310 01:46:31.48M 2015-10-02T00:44:42.175Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4307 01:46:31.68M 2015-10-02T00:44:42.381Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4308 01:46:31.88M 2015-10-02T00:44:42.586Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4305 01:46:32.09M 2015-10-02T00:44:42.786Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4305 01:46:32.29M 2015-10-02T00:44:42.991Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4310 01:46:32.49M 2015-10-02T00:44:43.191Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4313 01:46:32.69M 2015-10-02T00:44:43.391Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4318 01:46:32.89M 2015-10-02T00:44:43.596Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4323 01:46:33.11M 2015-10-02T00:44:43.801Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4326 01:46:33.31M 2015-10-02T00:44:44.006Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4337 01:46:33.51M 2015-10-02T00:44:44.206Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4348 01:46:33.71M 2015-10-02T00:44:44.411Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4352 01:46:33.90M 2015-10-02T00:44:44.611Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4354 01:46:34.12M 2015-10-02T00:44:44.816Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.616 1504.4357 01:46:34.32M 2015-10-02T00:44:45.021Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4366 01:46:34.52M 2015-10-02T00:44:45.221Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4368 01:46:34.72M 2015-10-02T00:44:45.421Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4360 01:46:34.92M 2015-10-02T00:44:45.631Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4363 01:46:35.14M 2015-10-02T00:44:45.831Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4363 01:46:35.34M 2015-10-02T00:44:46.051Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.614 1504.4354 01:46:35.54M 2015-10-02T00:44:46.241Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4349 01:46:35.75M 2015-10-02T00:44:46.441Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.840 34.615 1504.4347 01:46:35.94M 2015-10-02T00:44:46.646Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4337 01:46:36.15M 2015-10-02T00:44:46.846Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4337 01:46:36.36M 2015-10-02T00:44:47.051Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.840 34.615 1504.4326 01:46:36.55M 2015-10-02T00:44:47.251Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.838 34.614 1504.4310 01:46:36.75M 2015-10-02T00:44:47.456Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.838 34.614 1504.4305 01:46:36.95M 2015-10-02T00:44:47.661Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.841 34.617 1504.4352 01:46:37.17M 2015-10-02T00:44:47.861Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.842 34.617 1504.4363 01:46:37.37M 2015-10-02T00:44:48.061Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.618 1504.4368 01:46:37.57M 2015-10-02T00:44:48.301Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.842 34.618 1504.4368 01:46:37.76M 2015-10-02T00:44:48.471Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.843 34.618 1504.4375 01:46:37.97M 2015-10-02T00:44:48.676Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.844 34.619 1504.4386 01:46:38.18M 2015-10-02T00:44:48.876Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.620 1504.4393 01:46:38.38M 2015-10-02T00:44:49.081Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.620 1504.4395 01:46:38.58M 2015-10-02T00:44:49.281Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4401 01:46:38.78M 2015-10-02T00:44:49.486Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4399 01:46:39.00M 2015-10-02T00:44:49.701Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4399 01:46:39.20M 2015-10-02T00:44:49.891Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4392 01:46:39.40M 2015-10-02T00:44:50.096Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4386 01:46:39.60M 2015-10-02T00:44:50.301Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.619 1504.4379 01:46:39.79M 2015-10-02T00:44:50.516Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.843 34.619 1504.4384 01:46:40.02M 2015-10-02T00:44:50.741Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4382 01:46:40.23M 2015-10-02T00:44:50.906Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4376 01:46:40.41M 2015-10-02T00:44:51.111Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4282 01:46:40.61M 2015-10-02T00:44:51.311Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.835 34.611 1504.4287 01:46:40.81M 2015-10-02T00:44:51.516Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.834 34.611 1504.4277 01:46:41.03M 2015-10-02T00:44:51.721Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.833 34.610 1504.4250 01:46:41.23M 2015-10-02T00:44:51.921Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.832 34.609 1504.4244 01:46:41.43M 2015-10-02T00:44:52.126Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.830 34.608 1504.4226 01:46:41.63M 2015-10-02T00:44:52.331Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.830 34.607 1504.4218 01:46:41.82M 2015-10-02T00:44:52.531Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.829 34.607 1504.4211 01:46:42.05M 2015-10-02T00:44:52.736Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.830 34.607 1504.4226 01:46:42.24M 2015-10-02T00:44:52.936Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.831 34.608 1504.4240 01:46:42.44M 2015-10-02T00:44:53.141Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.608 1504.4253 01:46:42.64M 2015-10-02T00:44:53.341Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4375 01:46:42.84M 2015-10-02T00:44:53.546Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.844 34.619 1504.4399 01:46:43.06M 2015-10-02T00:44:53.751Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.843 34.618 1504.4390 01:46:43.26M 2015-10-02T00:44:53.951Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4385 01:46:43.46M 2015-10-02T00:44:54.156Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4387 01:46:43.66M 2015-10-02T00:44:54.356Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4385 01:46:43.85M 2015-10-02T00:44:54.561Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4391 01:46:44.07M 2015-10-02T00:44:54.761Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.843 34.617 1504.4398 01:46:44.27M 2015-10-02T00:44:54.986Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.843 34.618 1504.4412 01:46:44.47M 2015-10-02T00:44:55.171Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.844 34.618 1504.4418 01:46:44.69M 2015-10-02T00:44:55.371Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4333 01:46:44.87M 2015-10-02T00:44:55.576Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4360 01:46:45.09M 2015-10-02T00:44:55.781Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.615 1504.4370 01:46:45.29M 2015-10-02T00:44:55.986Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4379 01:46:45.49M 2015-10-02T00:44:56.186Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.843 34.617 1504.4390 01:46:45.69M 2015-10-02T00:44:56.391Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.844 34.619 1504.4401 01:46:45.88M 2015-10-02T00:44:56.591Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.616 1504.4364 01:46:46.10M 2015-10-02T00:44:56.796Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4353 01:46:46.30M 2015-10-02T00:44:56.996Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.615 1504.4338 01:46:46.50M 2015-10-02T00:44:57.196Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.840 34.616 1504.4342 01:46:46.70M 2015-10-02T00:44:57.401Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.617 1504.4353 01:46:46.90M 2015-10-02T00:44:57.606Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.618 1504.4357 01:46:47.12M 2015-10-02T00:44:57.806Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.842 34.618 1504.4357 01:46:47.32M 2015-10-02T00:44:58.011Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.618 1504.4357 01:46:47.51M 2015-10-02T00:44:58.216Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.842 34.617 1504.4357 01:46:47.72M 2015-10-02T00:44:58.416Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.841 34.617 1504.4359 01:46:47.91M 2015-10-02T00:44:58.626Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.842 34.617 1504.4359 01:46:48.13M 2015-10-02T00:44:58.824Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.842 34.617 1504.4348 01:46:48.33M 2015-10-02T00:44:59.026Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.841 34.617 1504.4333 01:46:48.53M 2015-10-02T00:44:59.231Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4309 01:46:48.73M 2015-10-02T00:44:59.451Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4305 01:46:48.93M 2015-10-02T00:44:59.636Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4309 01:46:49.17M 2015-10-02T00:44:59.841Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4310 01:46:49.34M