2015-10-02T00:43:00.056Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.847 34.622 1504.4421 01:44:49.55M 2015-10-02T00:43:00.256Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.847 34.622 1504.4414 01:44:49.75M 2015-10-02T00:43:00.463Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.846 34.622 1504.4401 01:44:49.95M 2015-10-02T00:43:00.661Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.616 1504.4323 01:44:50.17M 2015-10-02T00:43:00.866Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.839 34.616 1504.4310 01:44:50.37M 2015-10-02T00:43:01.071Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.839 34.616 1504.4307 01:44:50.57M 2015-10-02T00:43:01.271Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.839 34.616 1504.4305 01:44:50.77M 2015-10-02T00:43:01.471Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.838 34.615 1504.4299 01:44:50.96M 2015-10-02T00:43:01.676Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.838 34.615 1504.4299 01:44:51.18M 2015-10-02T00:43:01.881Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4298 01:44:51.38M 2015-10-02T00:43:02.086Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4308 01:44:51.58M 2015-10-02T00:43:02.286Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4323 01:44:51.78M 2015-10-02T00:43:02.491Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4333 01:44:52.00M 2015-10-02T00:43:02.700Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4346 01:44:52.20M 2015-10-02T00:43:02.891Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4352 01:44:52.40M 2015-10-02T00:43:03.103Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4364 01:44:52.59M 2015-10-02T00:43:03.316Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.840 34.615 1504.4366 01:44:52.80M 2015-10-02T00:43:03.507Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.615 1504.4370 01:44:53.03M 2015-10-02T00:43:03.706Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.841 34.615 1504.4381 01:44:53.21M 2015-10-02T00:43:03.911Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.615 1504.4384 01:44:53.41M 2015-10-02T00:43:04.140Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.845 34.618 1504.4447 01:44:53.61M 2015-10-02T00:43:04.321Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.845 34.619 1504.4454 01:44:53.81M 2015-10-02T00:43:04.521Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.845 34.619 1504.4454 01:44:54.03M 2015-10-02T00:43:04.721Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.845 34.619 1504.4443 01:44:54.23M 2015-10-02T00:43:04.926Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.845 34.619 1504.4429 01:44:54.43M 2015-10-02T00:43:05.131Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.845 34.619 1504.4415 01:44:54.63M 2015-10-02T00:43:05.331Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.844 34.619 1504.4415 01:44:54.83M 2015-10-02T00:43:05.536Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4425 01:44:55.04M 2015-10-02T00:43:05.736Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.619 1504.4421 01:44:55.24M 2015-10-02T00:43:05.942Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.619 1504.4414 01:44:55.44M 2015-10-02T00:43:06.141Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.844 34.619 1504.4408 01:44:55.64M 2015-10-02T00:43:06.346Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4401 01:44:55.84M 2015-10-02T00:43:06.546Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4397 01:44:56.06M 2015-10-02T00:43:06.751Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4392 01:44:56.25M 2015-10-02T00:43:06.956Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.616 1504.4388 01:44:56.46M 2015-10-02T00:43:07.162Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4380 01:44:56.66M 2015-10-02T00:43:07.361Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.840 34.615 1504.4375 01:44:56.86M 2015-10-02T00:43:07.566Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.615 1504.4371 01:44:57.07M 2015-10-02T00:43:07.787Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.614 1504.4363 01:44:57.27M 2015-10-02T00:43:07.972Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.840 34.615 1504.4374 01:44:57.49M 2015-10-02T00:43:08.177Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.841 34.616 1504.4382 01:44:57.67M 2015-10-02T00:43:08.383Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.616 1504.4384 01:44:57.87M 2015-10-02T00:43:08.582Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4351 01:44:58.09M 2015-10-02T00:43:08.784Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4354 01:44:58.29M 2015-10-02T00:43:08.987Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4364 01:44:58.48M 2015-10-02T00:43:09.191Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.619 1504.4451 01:44:58.69M 2015-10-02T00:43:09.396Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.847 34.620 1504.4469 01:44:58.89M 2015-10-02T00:43:09.596Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.847 34.620 1504.4464 01:44:59.11M 2015-10-02T00:43:09.801Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.846 34.619 1504.4459 01:44:59.30M 2015-10-02T00:43:10.002Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.844 34.618 1504.4441 01:44:59.50M 2015-10-02T00:43:10.207Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.846 34.619 1504.4456 01:44:59.70M 2015-10-02T00:43:10.420Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.620 1504.4451 01:44:59.90M 2015-10-02T00:43:10.612Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.620 1504.4448 01:45:00.12M 2015-10-02T00:43:10.812Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.619 1504.4453 01:45:00.32M 2015-10-02T00:43:11.017Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.846 34.620 1504.4449 01:45:00.52M 2015-10-02T00:43:11.222Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.619 1504.4448 01:45:00.72M 2015-10-02T00:43:11.424Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.619 1504.4440 01:45:00.91M 2015-10-02T00:43:11.627Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.846 34.620 1504.4438 01:45:01.13M 2015-10-02T00:43:11.827Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.845 34.619 1504.4425 01:45:01.33M 2015-10-02T00:43:12.032Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.845 34.619 1504.4414 01:45:01.53M 2015-10-02T00:43:12.252Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.619 1504.4404 01:45:01.73M 2015-10-02T00:43:12.437Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4395 01:45:01.94M 2015-10-02T00:43:12.642Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4390 01:45:02.15M 2015-10-02T00:43:12.842Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4384 01:45:02.35M 2015-10-02T00:43:13.047Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.618 1504.4381 01:45:02.54M 2015-10-02T00:43:13.252Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.617 1504.4364 01:45:02.75M 2015-10-02T00:43:13.457Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4359 01:45:02.94M 2015-10-02T00:43:13.657Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4352 01:45:03.17M 2015-10-02T00:43:13.857Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4344 01:45:03.36M 2015-10-02T00:43:14.064Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4344 01:45:03.56M 2015-10-02T00:43:14.263Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4349 01:45:03.76M 2015-10-02T00:43:14.472Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4355 01:45:03.96M 2015-10-02T00:43:14.672Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.616 1504.4349 01:45:04.18M 2015-10-02T00:43:14.877Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4348 01:45:04.38M 2015-10-02T00:43:15.077Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.615 1504.4346 01:45:04.58M 2015-10-02T00:43:15.282Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4341 01:45:04.77M 2015-10-02T00:43:15.482Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.614 1504.4333 01:45:04.97M 2015-10-02T00:43:15.687Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.614 1504.4327 01:45:05.19M 2015-10-02T00:43:15.892Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4312 01:45:05.39M 2015-10-02T00:43:16.092Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.614 1504.4304 01:45:05.59M 2015-10-02T00:43:16.297Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.614 1504.4303 01:45:05.79M 2015-10-02T00:43:16.502Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.614 1504.4314 01:45:06.01M 2015-10-02T00:43:16.722Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4310 01:45:06.21M 2015-10-02T00:43:16.907Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.838 34.614 1504.4313 01:45:06.42M 2015-10-02T00:43:17.107Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.614 1504.4329 01:45:06.61M 2015-10-02T00:43:17.341Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4331 01:45:06.80M 2015-10-02T00:43:17.512Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4336 01:45:07.02M 2015-10-02T00:43:17.717Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4342 01:45:07.22M 2015-10-02T00:43:17.922Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4348 01:45:07.42M 2015-10-02T00:43:18.122Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4347 01:45:07.62M 2015-10-02T00:43:18.327Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4354 01:45:07.82M 2015-10-02T00:43:18.532Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4353 01:45:08.04M 2015-10-02T00:43:18.732Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4355 01:45:08.24M 2015-10-02T00:43:18.937Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4355 01:45:08.44M 2015-10-02T00:43:19.137Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.617 1504.4358 01:45:08.64M 2015-10-02T00:43:19.344Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.617 1504.4359 01:45:08.83M 2015-10-02T00:43:19.547Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4358 01:45:09.05M 2015-10-02T00:43:19.747Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.618 1504.4357 01:45:09.25M 2015-10-02T00:43:19.952Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4349 01:45:09.45M 2015-10-02T00:43:20.152Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4342 01:45:09.65M 2015-10-02T00:43:20.357Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4346 01:45:09.85M 2015-10-02T00:43:20.580Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.616 1504.4349 01:45:10.07M 2015-10-02T00:43:20.762Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4349 01:45:10.27M 2015-10-02T00:43:20.967Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4343 01:45:10.47M 2015-10-02T00:43:21.187Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4337 01:45:10.66M 2015-10-02T00:43:21.372Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4337 01:45:10.88M 2015-10-02T00:43:21.572Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4335 01:45:11.08M 2015-10-02T00:43:21.777Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4336 01:45:11.28M 2015-10-02T00:43:21.977Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4346 01:45:11.48M 2015-10-02T00:43:22.221Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4343 01:45:11.68M 2015-10-02T00:43:22.382Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4329 01:45:11.88M 2015-10-02T00:43:22.587Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.614 1504.4340 01:45:12.10M 2015-10-02T00:43:22.792Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.615 1504.4347 01:45:12.30M 2015-10-02T00:43:22.997Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4352 01:45:12.50M 2015-10-02T00:43:23.197Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.616 1504.4357 01:45:12.70M 2015-10-02T00:43:23.402Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4355 01:45:12.89M 2015-10-02T00:43:23.602Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.841 34.617 1504.4343 01:45:13.11M 2015-10-02T00:43:23.807Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.617 1504.4335 01:45:13.31M 2015-10-02T00:43:24.007Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4335 01:45:13.51M 2015-10-02T00:43:24.212Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4336 01:45:13.71M 2015-10-02T00:43:24.417Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4346 01:45:13.91M 2015-10-02T00:43:24.617Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4354 01:45:14.13M 2015-10-02T00:43:24.824Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.618 1504.4371 01:45:14.33M 2015-10-02T00:43:25.027Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.844 34.619 1504.4384 01:45:14.52M 2015-10-02T00:43:25.232Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.845 34.620 1504.4388 01:45:14.72M 2015-10-02T00:43:25.432Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.840 34.615 1504.4338 01:45:14.93M 2015-10-02T00:43:25.652Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.615 1504.4343 01:45:15.14M 2015-10-02T00:43:25.837Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.615 1504.4344 01:45:15.36M 2015-10-02T00:43:26.042Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4344 01:45:15.54M 2015-10-02T00:43:26.261Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.844 34.618 1504.4399 01:45:15.74M 2015-10-02T00:43:26.447Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.619 1504.4412 01:45:15.94M 2015-10-02T00:43:26.652Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4402 01:45:16.16M 2015-10-02T00:43:26.852Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.843 34.617 1504.4390 01:45:16.36M 2015-10-02T00:43:27.057Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4368 01:45:16.56M 2015-10-02T00:43:27.257Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.615 1504.4374 01:45:16.76M 2015-10-02T00:43:27.463Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4368 01:45:16.95M 2015-10-02T00:43:27.701Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4360 01:45:17.17M 2015-10-02T00:43:27.867Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4366 01:45:17.37M 2015-10-02T00:43:28.072Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4370 01:45:17.57M 2015-10-02T00:43:28.272Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4366 01:45:17.77M 2015-10-02T00:43:28.478Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4352 01:45:17.97M 2015-10-02T00:43:28.682Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4342 01:45:18.19M 2015-10-02T00:43:28.882Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4341 01:45:18.39M 2015-10-02T00:43:29.087Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4342 01:45:18.58M 2015-10-02T00:43:29.300Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4357 01:45:18.78M 2015-10-02T00:43:29.492Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.615 1504.4363 01:45:19.00M 2015-10-02T00:43:29.697Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.614 1504.4369 01:45:19.20M 2015-10-02T00:43:29.897Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.614 1504.4365 01:45:19.40M 2015-10-02T00:43:30.118Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.614 1504.4369 01:45:19.60M 2015-10-02T00:43:30.307Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4368 01:45:19.82M 2015-10-02T00:43:30.507Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4374 01:45:20.02M 2015-10-02T00:43:30.707Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4377 01:45:20.22M 2015-10-02T00:43:30.941Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.839 34.613 1504.4382 01:45:20.41M 2015-10-02T00:43:31.117Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.839 34.613 1504.4379 01:45:20.61M 2015-10-02T00:43:31.322Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.840 34.614 1504.4386 01:45:20.81M 2015-10-02T00:43:31.540Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.842 34.616 1504.4410 01:45:21.03M 2015-10-02T00:43:31.722Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.844 34.617 1504.4432 01:45:21.23M 2015-10-02T00:43:31.928Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4445 01:45:21.43M 2015-10-02T00:43:32.133Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.846 34.619 1504.4449 01:45:21.63M 2015-10-02T00:43:32.337Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4441 01:45:21.83M 2015-10-02T00:43:32.537Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4430 01:45:22.05M 2015-10-02T00:43:32.738Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.845 34.619 1504.4429 01:45:22.25M 2015-10-02T00:43:32.943Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.843 34.618 1504.4413 01:45:22.44M 2015-10-02T00:43:33.148Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.842 34.617 1504.4402 01:45:22.64M 2015-10-02T00:43:33.348Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.616 1504.4390 01:45:22.84M 2015-10-02T00:43:33.553Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4373 01:45:23.06M 2015-10-02T00:43:33.780Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.616 1504.4365 01:45:23.26M 2015-10-02T00:43:33.958Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4359 01:45:23.46M 2015-10-02T00:43:34.163Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4344 01:45:23.66M 2015-10-02T00:43:34.368Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4280 01:45:23.86M 2015-10-02T00:43:34.588Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.611 1504.4281 01:45:24.08M 2015-10-02T00:43:34.773Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4275 01:45:24.30M 2015-10-02T00:43:34.973Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.609 1504.4259 01:45:24.48M 2015-10-02T00:43:35.178Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4269 01:45:24.67M 2015-10-02T00:43:35.385Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.611 1504.4279 01:45:24.87M 2015-10-02T00:43:35.583Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4287 01:45:25.09M 2015-10-02T00:43:35.788Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4285 01:45:25.29M 2015-10-02T00:43:35.988Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.835 34.612 1504.4287 01:45:25.49M 2015-10-02T00:43:36.193Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4290 01:45:25.69M 2015-10-02T00:43:36.398Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4297 01:45:25.89M 2015-10-02T00:43:36.598Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.614 1504.4305 01:45:26.11M 2015-10-02T00:43:36.803Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4298 01:45:26.31M 2015-10-02T00:43:37.008Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.614 1504.4301 01:45:26.50M 2015-10-02T00:43:37.208Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.838 34.614 1504.4319 01:45:26.71M 2015-10-02T00:43:37.413Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4320 01:45:26.90M 2015-10-02T00:43:37.613Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.616 1504.4324 01:45:27.12M 2015-10-02T00:43:37.818Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.616 1504.4333 01:45:27.32M 2015-10-02T00:43:38.018Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.617 1504.4333 01:45:27.52M 2015-10-02T00:43:38.223Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.616 1504.4329 01:45:27.72M 2015-10-02T00:43:38.428Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4330 01:45:27.92M 2015-10-02T00:43:38.628Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4315 01:45:28.14M 2015-10-02T00:43:38.833Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4305 01:45:28.33M 2015-10-02T00:43:39.053Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4293 01:45:28.53M 2015-10-02T00:43:39.238Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4286 01:45:28.75M 2015-10-02T00:43:39.438Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4301 01:45:28.93M 2015-10-02T00:43:39.643Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4310 01:45:29.15M 2015-10-02T00:43:39.848Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4316 01:45:29.35M 2015-10-02T00:43:40.053Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.613 1504.4321 01:45:29.55M 2015-10-02T00:43:40.253Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.614 1504.4332 01:45:29.75M 2015-10-02T00:43:40.458Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4342 01:45:29.95M 2015-10-02T00:43:40.663Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4354 01:45:30.17M 2015-10-02T00:43:40.863Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.841 34.616 1504.4368 01:45:30.37M 2015-10-02T00:43:41.066Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.617 1504.4374 01:45:30.57M 2015-10-02T00:43:41.273Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.841 34.616 1504.4380 01:45:30.76M 2015-10-02T00:43:41.473Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4373 01:45:30.97M 2015-10-02T00:43:41.673Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4375 01:45:31.18M 2015-10-02T00:43:41.878Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4379 01:45:31.38M 2015-10-02T00:43:42.083Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4380 01:45:31.58M 2015-10-02T00:43:42.283Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4373 01:45:31.78M 2015-10-02T00:43:42.488Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.617 1504.4373 01:45:32.00M 2015-10-02T00:43:42.693Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4370 01:45:32.20M 2015-10-02T00:43:42.893Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.616 1504.4377 01:45:32.40M 2015-10-02T00:43:43.098Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4329 01:45:32.60M 2015-10-02T00:43:43.298Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4325 01:45:32.80M 2015-10-02T00:43:43.518Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4310 01:45:33.01M 2015-10-02T00:43:43.705Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4294 01:45:33.23M 2015-10-02T00:43:43.908Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.609 1504.4290 01:45:33.41M 2015-10-02T00:43:44.113Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4291 01:45:33.61M 2015-10-02T00:43:44.313Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.608 1504.4275 01:45:33.81M 2015-10-02T00:43:44.513Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4330 01:45:34.03M 2015-10-02T00:43:44.718Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4341 01:45:34.23M 2015-10-02T00:43:44.923Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4347 01:45:34.43M 2015-10-02T00:43:45.123Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4346 01:45:34.62M 2015-10-02T00:43:45.328Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4348 01:45:34.82M 2015-10-02T00:43:45.533Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4343 01:45:35.04M 2015-10-02T00:43:45.733Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4346 01:45:35.24M 2015-10-02T00:43:45.938Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4348 01:45:35.44M 2015-10-02T00:43:46.138Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4349 01:45:35.64M 2015-10-02T00:43:46.345Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4331 01:45:35.84M 2015-10-02T00:43:46.548Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4326 01:45:36.05M 2015-10-02T00:43:46.753Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4321 01:45:36.26M 2015-10-02T00:43:46.953Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4313 01:45:36.46M 2015-10-02T00:43:47.180Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4373 01:45:36.66M 2015-10-02T00:43:47.358Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4388 01:45:36.85M 2015-10-02T00:43:47.563Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4358 01:45:37.07M 2015-10-02T00:43:47.763Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4351 01:45:37.27M 2015-10-02T00:43:47.983Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4335 01:45:37.47M 2015-10-02T00:43:48.173Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4321 01:45:37.68M 2015-10-02T00:43:48.373Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4315 01:45:37.87M 2015-10-02T00:43:48.578Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4296 01:45:38.09M 2015-10-02T00:43:48.783Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4281 01:45:38.29M 2015-10-02T00:43:48.985Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4277 01:45:38.49M 2015-10-02T00:43:49.188Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4283 01:45:38.68M 2015-10-02T00:43:49.388Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4283 01:45:38.88M 2015-10-02T00:43:49.593Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4285 01:45:39.10M 2015-10-02T00:43:49.798Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4288 01:45:39.30M 2015-10-02T00:43:49.998Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.834 34.611 1504.4260 01:45:39.50M 2015-10-02T00:43:50.198Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4260 01:45:39.70M 2015-10-02T00:43:50.403Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4266 01:45:39.90M 2015-10-02T00:43:50.608Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.836 34.613 1504.4272 01:45:40.12M 2015-10-02T00:43:50.813Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.614 1504.4281 01:45:40.32M 2015-10-02T00:43:51.013Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.615 1504.4287 01:45:40.52M 2015-10-02T00:43:51.218Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.838 34.616 1504.4292 01:45:40.72M 2015-10-02T00:43:51.418Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.617 1504.4294 01:45:40.91M 2015-10-02T00:43:51.626Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.840 34.617 1504.4305 01:45:41.13M 2015-10-02T00:43:51.828Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.841 34.618 1504.4315 01:45:41.33M 2015-10-02T00:43:52.028Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4331 01:45:41.53M 2015-10-02T00:43:52.233Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.842 34.619 1504.4338 01:45:41.73M 2015-10-02T00:43:52.453Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.619 1504.4348 01:45:41.93M 2015-10-02T00:43:52.638Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.619 1504.4358 01:45:42.16M 2015-10-02T00:43:52.839Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.620 1504.4363 01:45:42.35M 2015-10-02T00:43:53.044Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4366 01:45:42.54M 2015-10-02T00:43:53.249Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4364 01:45:42.74M 2015-10-02T00:43:53.448Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.619 1504.4362 01:45:42.94M 2015-10-02T00:43:53.653Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4359 01:45:43.16M 2015-10-02T00:43:53.860Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.617 1504.4358 01:45:43.36M 2015-10-02T00:43:54.058Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.620 1504.4395 01:45:43.56M 2015-10-02T00:43:54.264Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.621 1504.4403 01:45:43.76M 2015-10-02T00:43:54.464Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4363 01:45:43.96M 2015-10-02T00:43:54.669Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4351 01:45:44.18M 2015-10-02T00:43:54.901Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4342 01:45:44.38M 2015-10-02T00:43:55.079Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4366 01:45:44.58M 2015-10-02T00:43:55.279Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.843 34.619 1504.4353 01:45:44.78M 2015-10-02T00:43:55.479Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4346 01:45:44.97M 2015-10-02T00:43:55.683Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4340 01:45:45.19M 2015-10-02T00:43:55.883Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4329 01:45:45.39M 2015-10-02T00:43:56.089Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4318 01:45:45.59M 2015-10-02T00:43:56.293Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4354 01:45:45.79M 2015-10-02T00:43:56.494Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4354 01:45:46.01M 2015-10-02T00:43:56.699Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.842 34.618 1504.4358 01:45:46.21M 2015-10-02T00:43:56.919Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4362 01:45:46.40M 2015-10-02T00:43:57.104Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.844 34.620 1504.4364 01:45:46.62M 2015-10-02T00:43:57.309Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.844 34.620 1504.4364 01:45:46.80M 2015-10-02T00:43:57.514Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.845 34.621 1504.4376 01:45:47.02M 2015-10-02T00:43:57.714Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.847 34.623 1504.4395 01:45:47.22M 2015-10-02T00:43:57.919Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.622 1504.4407 01:45:47.42M 2015-10-02T00:43:58.119Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4337 01:45:47.62M 2015-10-02T00:43:58.324Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4330 01:45:47.82M 2015-10-02T00:43:58.529Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4320 01:45:48.04M 2015-10-02T00:43:58.729Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4304 01:45:48.24M 2015-10-02T00:43:58.929Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.612 1504.4292 01:45:48.43M 2015-10-02T00:43:59.134Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4275 01:45:48.63M 2015-10-02T00:43:59.339Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.609 1504.4254 01:45:48.83M 2015-10-02T00:43:59.539Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4283 01:45:49.05M 2015-10-02T00:43:59.781Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4287 01:45:49.25M 2015-10-02T00:43:59.949Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4290 01:45:49.45M