2015-10-02T00:41:00.066Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.836 34.613 1504.4276 01:42:49.56M 2015-10-02T00:41:00.266Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4265 01:42:49.76M 2015-10-02T00:41:00.471Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4255 01:42:49.96M 2015-10-02T00:41:00.676Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.833 34.610 1504.4255 01:42:50.18M 2015-10-02T00:41:00.876Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4255 01:42:50.38M 2015-10-02T00:41:01.081Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4252 01:42:50.57M 2015-10-02T00:41:01.281Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4257 01:42:50.77M 2015-10-02T00:41:01.486Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.610 1504.4272 01:42:50.97M 2015-10-02T00:41:01.691Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4293 01:42:51.19M 2015-10-02T00:41:01.891Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4313 01:42:51.39M 2015-10-02T00:41:02.100Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4315 01:42:51.59M 2015-10-02T00:41:02.296Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.849 34.624 1504.4441 01:42:51.79M 2015-10-02T00:41:02.496Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.846 34.621 1504.4415 01:42:52.00M 2015-10-02T00:41:02.716Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.846 34.620 1504.4417 01:42:52.20M 2015-10-02T00:41:02.906Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.846 34.620 1504.4418 01:42:52.42M 2015-10-02T00:41:03.111Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.845 34.620 1504.4409 01:42:52.60M 2015-10-02T00:41:03.316Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.845 34.620 1504.4403 01:42:52.80M 2015-10-02T00:41:03.516Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4401 01:42:53.02M 2015-10-02T00:41:03.721Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.844 34.620 1504.4402 01:42:53.22M 2015-10-02T00:41:03.921Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.844 34.619 1504.4401 01:42:53.42M 2015-10-02T00:41:04.126Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4419 01:42:53.61M 2015-10-02T00:41:04.331Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.846 34.621 1504.4410 01:42:53.82M 2015-10-02T00:41:04.531Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4342 01:42:54.04M 2015-10-02T00:41:04.736Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.838 34.614 1504.4335 01:42:54.24M 2015-10-02T00:41:04.936Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4315 01:42:54.43M 2015-10-02T00:41:05.141Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4327 01:42:54.63M 2015-10-02T00:41:05.346Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.614 1504.4349 01:42:54.83M 2015-10-02T00:41:05.541Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4362 01:42:55.05M 2015-10-02T00:41:05.746Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.841 34.616 1504.4371 01:42:55.24M 2015-10-02T00:41:05.956Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.615 1504.4351 01:42:55.45M 2015-10-02T00:41:06.156Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4346 01:42:55.65M 2015-10-02T00:41:06.356Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.614 1504.4346 01:42:55.84M 2015-10-02T00:41:06.561Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.612 1504.4335 01:42:56.06M 2015-10-02T00:41:06.761Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.612 1504.4331 01:42:56.26M 2015-10-02T00:41:06.966Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4313 01:42:56.46M 2015-10-02T00:41:07.186Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.608 1504.4297 01:42:56.66M 2015-10-02T00:41:07.371Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.832 34.607 1504.4287 01:42:56.87M 2015-10-02T00:41:07.576Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4279 01:42:57.08M 2015-10-02T00:41:07.776Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4276 01:42:57.28M 2015-10-02T00:41:07.982Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.606 1504.4266 01:42:57.48M 2015-10-02T00:41:08.186Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.830 34.606 1504.4255 01:42:57.68M 2015-10-02T00:41:08.391Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4310 01:42:57.88M 2015-10-02T00:41:08.620Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.611 1504.4309 01:42:58.10M 2015-10-02T00:41:08.796Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4380 01:42:58.29M 2015-10-02T00:41:08.996Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.843 34.618 1504.4385 01:42:58.49M 2015-10-02T00:41:09.201Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4388 01:42:58.69M 2015-10-02T00:41:09.420Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.842 34.617 1504.4385 01:42:58.89M 2015-10-02T00:41:09.606Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4377 01:42:59.11M 2015-10-02T00:41:09.811Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.617 1504.4368 01:42:59.31M 2015-10-02T00:41:10.011Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.617 1504.4371 01:42:59.51M 2015-10-02T00:41:10.216Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4371 01:42:59.70M 2015-10-02T00:41:10.416Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.618 1504.4366 01:42:59.91M 2015-10-02T00:41:10.621Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.618 1504.4365 01:43:00.12M 2015-10-02T00:41:10.826Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.843 34.619 1504.4368 01:43:00.32M 2015-10-02T00:41:11.031Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.844 34.619 1504.4375 01:43:00.52M 2015-10-02T00:41:11.226Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4351 01:43:00.72M 2015-10-02T00:41:11.461Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4354 01:43:00.92M 2015-10-02T00:41:11.651Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.848 34.624 1504.4431 01:43:01.14M 2015-10-02T00:41:11.841Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.850 34.625 1504.4449 01:43:01.35M 2015-10-02T00:41:12.041Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.851 34.626 1504.4462 01:43:01.54M 2015-10-02T00:41:12.246Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.851 34.626 1504.4463 01:43:01.74M 2015-10-02T00:41:12.452Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.852 34.627 1504.4463 01:43:01.93M 2015-10-02T00:41:12.652Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.852 34.628 1504.4467 01:43:02.15M 2015-10-02T00:41:12.852Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4349 01:43:02.35M 2015-10-02T00:41:13.057Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4336 01:43:02.55M 2015-10-02T00:41:13.262Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.616 1504.4324 01:43:02.75M 2015-10-02T00:41:13.467Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.840 34.616 1504.4348 01:43:02.95M 2015-10-02T00:41:13.667Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.841 34.617 1504.4359 01:43:03.17M 2015-10-02T00:41:13.866Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4371 01:43:03.37M 2015-10-02T00:41:14.076Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.620 1504.4390 01:43:03.56M 2015-10-02T00:41:14.277Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.846 34.622 1504.4402 01:43:03.77M 2015-10-02T00:41:14.477Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.848 34.623 1504.4410 01:43:03.96M 2015-10-02T00:41:14.682Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.848 34.624 1504.4409 01:43:04.18M 2015-10-02T00:41:14.882Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.844 34.620 1504.4359 01:43:04.38M 2015-10-02T00:41:15.087Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.619 1504.4348 01:43:04.58M 2015-10-02T00:41:15.292Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4336 01:43:04.78M 2015-10-02T00:41:15.492Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.840 34.617 1504.4323 01:43:05.00M 2015-10-02T00:41:15.696Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.616 1504.4315 01:43:05.20M 2015-10-02T00:41:15.902Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.838 34.615 1504.4302 01:43:05.40M 2015-10-02T00:41:16.122Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4293 01:43:05.60M 2015-10-02T00:41:16.307Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.837 34.614 1504.4288 01:43:05.81M 2015-10-02T00:41:16.507Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.838 34.615 1504.4297 01:43:06.01M 2015-10-02T00:41:16.712Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.839 34.616 1504.4303 01:43:06.21M 2015-10-02T00:41:16.917Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.834 34.612 1504.4257 01:43:06.41M 2015-10-02T00:41:17.117Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.834 34.611 1504.4257 01:43:06.61M 2015-10-02T00:41:17.322Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.834 34.611 1504.4259 01:43:06.81M 2015-10-02T00:41:17.527Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4266 01:43:07.03M 2015-10-02T00:41:17.727Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.834 34.610 1504.4276 01:43:07.23M 2015-10-02T00:41:17.932Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.609 1504.4269 01:43:07.43M 2015-10-02T00:41:18.132Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.831 34.608 1504.4255 01:43:07.63M 2015-10-02T00:41:18.337Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4257 01:43:07.83M 2015-10-02T00:41:18.542Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4265 01:43:08.04M 2015-10-02T00:41:18.744Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4270 01:43:08.25M 2015-10-02T00:41:18.947Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.845 34.620 1504.4417 01:43:08.44M 2015-10-02T00:41:19.152Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.846 34.621 1504.4429 01:43:08.64M 2015-10-02T00:41:19.352Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.849 34.623 1504.4463 01:43:08.84M 2015-10-02T00:41:19.580Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.848 34.622 1504.4458 01:43:09.06M 2015-10-02T00:41:19.757Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.847 34.621 1504.4458 01:43:09.26M 2015-10-02T00:41:19.957Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.847 34.621 1504.4447 01:43:09.46M 2015-10-02T00:41:20.162Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4336 01:43:09.65M 2015-10-02T00:41:20.367Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4324 01:43:09.85M 2015-10-02T00:41:20.587Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4323 01:43:10.07M 2015-10-02T00:41:20.772Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4323 01:43:10.29M 2015-10-02T00:41:20.977Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4318 01:43:10.47M 2015-10-02T00:41:21.182Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4315 01:43:10.67M 2015-10-02T00:41:21.384Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4388 01:43:10.87M 2015-10-02T00:41:21.583Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.615 1504.4354 01:43:11.09M 2015-10-02T00:41:21.787Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4337 01:43:11.29M 2015-10-02T00:41:21.992Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.838 34.614 1504.4329 01:43:11.49M 2015-10-02T00:41:22.192Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4312 01:43:11.69M 2015-10-02T00:41:22.397Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4335 01:43:11.88M 2015-10-02T00:41:22.602Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4355 01:43:12.10M 2015-10-02T00:41:22.807Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4366 01:43:12.30M 2015-10-02T00:41:23.007Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.838 34.612 1504.4370 01:43:12.50M 2015-10-02T00:41:23.207Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.839 34.613 1504.4384 01:43:12.70M 2015-10-02T00:41:23.412Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.840 34.613 1504.4391 01:43:12.90M 2015-10-02T00:41:23.617Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.841 34.614 1504.4409 01:43:13.12M 2015-10-02T00:41:23.820Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.841 34.614 1504.4426 01:43:13.32M 2015-10-02T00:41:24.025Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.842 34.615 1504.4429 01:43:13.52M 2015-10-02T00:41:24.223Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.842 34.616 1504.4423 01:43:13.72M 2015-10-02T00:41:24.427Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.842 34.615 1504.4417 01:43:13.91M 2015-10-02T00:41:24.632Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.841 34.615 1504.4402 01:43:14.14M 2015-10-02T00:41:24.832Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.841 34.615 1504.4391 01:43:14.33M 2015-10-02T00:41:25.052Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.615 1504.4375 01:43:14.53M 2015-10-02T00:41:25.242Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.840 34.615 1504.4363 01:43:14.75M 2015-10-02T00:41:25.442Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4354 01:43:14.93M 2015-10-02T00:41:25.647Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.615 1504.4349 01:43:15.15M 2015-10-02T00:41:25.847Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4340 01:43:15.35M 2015-10-02T00:41:26.061Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.614 1504.4331 01:43:15.54M 2015-10-02T00:41:26.257Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.838 34.614 1504.4314 01:43:15.74M 2015-10-02T00:41:26.460Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4303 01:43:15.94M 2015-10-02T00:41:26.665Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4290 01:43:16.16M 2015-10-02T00:41:26.867Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.836 34.613 1504.4281 01:43:16.36M 2015-10-02T00:41:27.067Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.836 34.613 1504.4296 01:43:16.56M 2015-10-02T00:41:27.267Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.613 1504.4293 01:43:16.76M 2015-10-02T00:41:27.472Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.836 34.613 1504.4304 01:43:16.96M 2015-10-02T00:41:27.677Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.837 34.613 1504.4313 01:43:17.18M 2015-10-02T00:41:27.882Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.837 34.613 1504.4309 01:43:17.38M 2015-10-02T00:41:28.082Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.837 34.614 1504.4319 01:43:17.58M 2015-10-02T00:41:28.287Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.838 34.614 1504.4326 01:43:17.77M 2015-10-02T00:41:28.487Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.838 34.614 1504.4333 01:43:17.97M 2015-10-02T00:41:28.687Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.838 34.614 1504.4329 01:43:18.19M 2015-10-02T00:41:28.892Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.615 1504.4336 01:43:18.39M 2015-10-02T00:41:29.097Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.839 34.615 1504.4342 01:43:18.59M 2015-10-02T00:41:29.304Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.615 1504.4344 01:43:18.79M 2015-10-02T00:41:29.522Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4343 01:43:19.01M 2015-10-02T00:41:29.702Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.839 34.615 1504.4341 01:43:19.22M 2015-10-02T00:41:29.912Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.615 1504.4342 01:43:19.41M 2015-10-02T00:41:30.112Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.614 1504.4340 01:43:19.61M 2015-10-02T00:41:30.317Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.613 1504.4342 01:43:19.81M 2015-10-02T00:41:30.517Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4333 01:43:20.03M 2015-10-02T00:41:30.722Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4337 01:43:20.22M 2015-10-02T00:41:30.922Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.613 1504.4359 01:43:20.42M 2015-10-02T00:41:31.127Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4346 01:43:20.62M 2015-10-02T00:41:31.332Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4353 01:43:20.82M 2015-10-02T00:41:31.532Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4358 01:43:21.04M 2015-10-02T00:41:31.737Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.613 1504.4371 01:43:21.24M 2015-10-02T00:41:31.945Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4360 01:43:21.44M 2015-10-02T00:41:32.143Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4352 01:43:21.64M 2015-10-02T00:41:32.347Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4349 01:43:21.84M 2015-10-02T00:41:32.547Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4341 01:43:22.05M 2015-10-02T00:41:32.753Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4337 01:43:22.25M 2015-10-02T00:41:32.958Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4324 01:43:22.45M 2015-10-02T00:41:33.158Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4315 01:43:22.65M 2015-10-02T00:41:33.357Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4316 01:43:22.85M 2015-10-02T00:41:33.563Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4321 01:43:23.07M 2015-10-02T00:41:33.767Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4315 01:43:23.27M 2015-10-02T00:41:33.985Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4301 01:43:23.47M 2015-10-02T00:41:34.172Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4282 01:43:23.68M 2015-10-02T00:41:34.377Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4269 01:43:23.86M 2015-10-02T00:41:34.577Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4268 01:43:24.08M 2015-10-02T00:41:34.784Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4263 01:43:24.28M 2015-10-02T00:41:34.987Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4265 01:43:24.48M 2015-10-02T00:41:35.188Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4265 01:43:24.68M 2015-10-02T00:41:35.388Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4276 01:43:24.88M 2015-10-02T00:41:35.593Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4288 01:43:25.10M 2015-10-02T00:41:35.797Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4298 01:43:25.30M 2015-10-02T00:41:35.997Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4324 01:43:25.50M 2015-10-02T00:41:36.221Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4326 01:43:25.69M 2015-10-02T00:41:36.402Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4327 01:43:25.89M 2015-10-02T00:41:36.607Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4336 01:43:26.11M 2015-10-02T00:41:36.812Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4342 01:43:26.31M 2015-10-02T00:41:37.018Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4357 01:43:26.51M 2015-10-02T00:41:37.218Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4358 01:43:26.71M 2015-10-02T00:41:37.423Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4354 01:43:26.91M 2015-10-02T00:41:37.623Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4357 01:43:27.13M 2015-10-02T00:41:37.828Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4358 01:43:27.32M 2015-10-02T00:41:38.028Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4351 01:43:27.53M 2015-10-02T00:41:38.233Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4346 01:43:27.72M 2015-10-02T00:41:38.453Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.613 1504.4340 01:43:27.92M 2015-10-02T00:41:38.638Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4324 01:43:28.16M 2015-10-02T00:41:38.843Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4320 01:43:28.34M 2015-10-02T00:41:39.048Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.836 34.612 1504.4315 01:43:28.54M 2015-10-02T00:41:39.248Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4318 01:43:28.74M 2015-10-02T00:41:39.453Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.612 1504.4314 01:43:28.94M 2015-10-02T00:41:39.653Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.613 1504.4320 01:43:29.16M 2015-10-02T00:41:39.858Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.837 34.613 1504.4321 01:43:29.36M 2015-10-02T00:41:40.063Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4323 01:43:29.56M 2015-10-02T00:41:40.263Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.837 34.613 1504.4323 01:43:29.76M 2015-10-02T00:41:40.468Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4330 01:43:29.95M 2015-10-02T00:41:40.700Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4319 01:43:30.17M 2015-10-02T00:41:40.873Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4319 01:43:30.37M 2015-10-02T00:41:41.078Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.613 1504.4321 01:43:30.57M 2015-10-02T00:41:41.278Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4325 01:43:30.77M 2015-10-02T00:41:41.483Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4333 01:43:30.97M 2015-10-02T00:41:41.683Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4347 01:43:31.19M 2015-10-02T00:41:41.888Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4346 01:43:31.38M 2015-10-02T00:41:42.093Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4346 01:43:31.58M 2015-10-02T00:41:42.293Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4336 01:43:31.79M 2015-10-02T00:41:42.498Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4326 01:43:32.00M 2015-10-02T00:41:42.698Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4335 01:43:32.20M 2015-10-02T00:41:42.923Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4338 01:43:32.40M 2015-10-02T00:41:43.108Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4335 01:43:32.62M 2015-10-02T00:41:43.308Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.836 34.610 1504.4348 01:43:32.80M 2015-10-02T00:41:43.508Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4320 01:43:33.02M 2015-10-02T00:41:43.718Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4323 01:43:33.21M 2015-10-02T00:41:43.918Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.615 1504.4320 01:43:33.42M 2015-10-02T00:41:44.118Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4316 01:43:33.62M 2015-10-02T00:41:44.323Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.839 34.616 1504.4312 01:43:33.81M 2015-10-02T00:41:44.528Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.840 34.617 1504.4324 01:43:34.03M 2015-10-02T00:41:44.733Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.841 34.618 1504.4325 01:43:34.23M 2015-10-02T00:41:44.933Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.842 34.619 1504.4329 01:43:34.43M 2015-10-02T00:41:45.138Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.619 1504.4343 01:43:34.63M 2015-10-02T00:41:45.338Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.843 34.620 1504.4353 01:43:34.83M 2015-10-02T00:41:45.543Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.844 34.621 1504.4364 01:43:35.05M 2015-10-02T00:41:45.744Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.839 34.616 1504.4304 01:43:35.25M 2015-10-02T00:41:45.948Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.838 34.615 1504.4299 01:43:35.45M 2015-10-02T00:41:46.153Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.837 34.614 1504.4287 01:43:35.64M 2015-10-02T00:41:46.353Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.837 34.613 1504.4287 01:43:35.84M 2015-10-02T00:41:46.581Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4283 01:43:36.06M 2015-10-02T00:41:46.758Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.612 1504.4291 01:43:36.26M 2015-10-02T00:41:46.963Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4309 01:43:36.46M 2015-10-02T00:41:47.168Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4313 01:43:36.66M 2015-10-02T00:41:47.388Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4321 01:43:36.86M 2015-10-02T00:41:47.581Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4331 01:43:37.10M 2015-10-02T00:41:47.778Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4342 01:43:37.28M 2015-10-02T00:41:47.978Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.840 34.615 1504.4347 01:43:37.48M 2015-10-02T00:41:48.183Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.616 1504.4353 01:43:37.68M 2015-10-02T00:41:48.384Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.841 34.617 1504.4362 01:43:37.88M 2015-10-02T00:41:48.588Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4386 01:43:38.09M 2015-10-02T00:41:48.788Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4381 01:43:38.29M 2015-10-02T00:41:48.998Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.614 1504.4366 01:43:38.49M 2015-10-02T00:41:49.198Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4342 01:43:38.69M 2015-10-02T00:41:49.398Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4351 01:43:38.89M 2015-10-02T00:41:49.603Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4352 01:43:39.11M 2015-10-02T00:41:49.808Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4342 01:43:39.30M 2015-10-02T00:41:50.008Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4335 01:43:39.51M 2015-10-02T00:41:50.213Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4340 01:43:39.70M 2015-10-02T00:41:50.418Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4338 01:43:39.90M 2015-10-02T00:41:50.618Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.614 1504.4352 01:43:40.12M 2015-10-02T00:41:50.820Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4315 01:43:40.32M 2015-10-02T00:41:51.024Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4299 01:43:40.52M 2015-10-02T00:41:51.224Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4280 01:43:40.72M 2015-10-02T00:41:51.433Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4266 01:43:40.92M 2015-10-02T00:41:51.633Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.608 1504.4252 01:43:41.14M 2015-10-02T00:41:51.853Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.832 34.609 1504.4247 01:43:41.34M 2015-10-02T00:41:52.033Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4238 01:43:41.55M 2015-10-02T00:41:52.243Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4238 01:43:41.73M 2015-10-02T00:41:52.448Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.610 1504.4259 01:43:41.93M 2015-10-02T00:41:52.648Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4265 01:43:42.15M 2015-10-02T00:41:52.848Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.612 1504.4274 01:43:42.35M 2015-10-02T00:41:53.053Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4271 01:43:42.55M 2015-10-02T00:41:53.258Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.613 1504.4282 01:43:42.75M 2015-10-02T00:41:53.458Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.836 34.613 1504.4286 01:43:42.95M 2015-10-02T00:41:53.664Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4338 01:43:43.17M 2015-10-02T00:41:53.868Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.841 34.617 1504.4343 01:43:43.36M 2015-10-02T00:41:54.073Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.842 34.618 1504.4354 01:43:43.56M 2015-10-02T00:41:54.273Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4362 01:43:43.77M 2015-10-02T00:41:54.473Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.618 1504.4373 01:43:43.96M 2015-10-02T00:41:54.678Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.844 34.619 1504.4386 01:43:44.18M 2015-10-02T00:41:54.883Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.845 34.620 1504.4398 01:43:44.38M 2015-10-02T00:41:55.088Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.846 34.621 1504.4409 01:43:44.58M 2015-10-02T00:41:55.288Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.844 34.619 1504.4385 01:43:44.78M 2015-10-02T00:41:55.488Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.844 34.620 1504.4380 01:43:45.00M 2015-10-02T00:41:55.693Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.843 34.619 1504.4371 01:43:45.20M 2015-10-02T00:41:55.901Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4365 01:43:45.40M 2015-10-02T00:41:56.098Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.841 34.617 1504.4358 01:43:45.60M 2015-10-02T00:41:56.318Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.841 34.617 1504.4359 01:43:45.79M 2015-10-02T00:41:56.508Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.833 34.609 1504.4275 01:43:46.03M 2015-10-02T00:41:56.708Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.612 1504.4305 01:43:46.21M 2015-10-02T00:41:56.913Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4308 01:43:46.41M 2015-10-02T00:41:57.113Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.614 1504.4330 01:43:46.61M 2015-10-02T00:41:57.319Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.615 1504.4340 01:43:46.81M 2015-10-02T00:41:57.524Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4316 01:43:47.03M 2015-10-02T00:41:57.724Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.837 34.613 1504.4313 01:43:47.23M 2015-10-02T00:41:57.928Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.839 34.615 1504.4336 01:43:47.43M 2015-10-02T00:41:58.128Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.615 1504.4340 01:43:47.62M 2015-10-02T00:41:58.333Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.840 34.615 1504.4342 01:43:47.82M 2015-10-02T00:41:58.538Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.615 1504.4346 01:43:48.04M 2015-10-02T00:41:58.738Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.615 1504.4349 01:43:48.24M 2015-10-02T00:41:58.938Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.616 1504.4342 01:43:48.44M 2015-10-02T00:41:59.144Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4344 01:43:48.64M 2015-10-02T00:41:59.348Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.832 34.609 1504.4258 01:43:48.84M 2015-10-02T00:41:59.553Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.831 34.608 1504.4246 01:43:49.06M 2015-10-02T00:41:59.753Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.830 34.607 1504.4238 01:43:49.26M 2015-10-02T00:41:59.958Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.830 34.607 1504.4233 01:43:49.45M