2015-10-02T00:32:00.193Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.848 34.622 1504.4487 01:33:49.66M 2015-10-02T00:32:00.398Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.847 34.621 1504.4482 01:33:49.86M 2015-10-02T00:32:00.603Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.847 34.621 1504.4476 01:33:50.08M 2015-10-02T00:32:00.808Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.848 34.622 1504.4470 01:33:50.28M 2015-10-02T00:32:01.008Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.622 1504.4460 01:33:50.48M 2015-10-02T00:32:01.208Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.622 1504.4463 01:33:50.68M 2015-10-02T00:32:01.413Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4470 01:33:50.88M 2015-10-02T00:32:01.618Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.623 1504.4471 01:33:51.10M 2015-10-02T00:32:01.818Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4470 01:33:51.30M 2015-10-02T00:32:02.023Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4471 01:33:51.49M 2015-10-02T00:32:02.243Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4464 01:33:51.69M 2015-10-02T00:32:02.428Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.852 34.626 1504.4517 01:33:51.91M 2015-10-02T00:32:02.633Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.852 34.626 1504.4523 01:33:52.11M 2015-10-02T00:32:02.833Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.853 34.626 1504.4535 01:33:52.31M 2015-10-02T00:32:03.038Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.852 34.625 1504.4524 01:33:52.51M 2015-10-02T00:32:03.238Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.852 34.625 1504.4525 01:33:52.71M 2015-10-02T00:32:03.448Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.851 34.625 1504.4518 01:33:52.91M 2015-10-02T00:32:03.648Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.851 34.624 1504.4519 01:33:53.13M 2015-10-02T00:32:03.860Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.851 34.624 1504.4523 01:33:53.33M 2015-10-02T00:32:04.053Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.850 34.623 1504.4520 01:33:53.52M 2015-10-02T00:32:04.253Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.850 34.623 1504.4508 01:33:53.72M 2015-10-02T00:32:04.458Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.849 34.622 1504.4495 01:33:53.92M 2015-10-02T00:32:04.663Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4482 01:33:54.14M 2015-10-02T00:32:04.868Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.847 34.621 1504.4464 01:33:54.34M 2015-10-02T00:32:05.068Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.847 34.621 1504.4459 01:33:54.54M 2015-10-02T00:32:05.273Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.620 1504.4446 01:33:54.74M 2015-10-02T00:32:05.473Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4431 01:33:54.94M 2015-10-02T00:32:05.678Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4415 01:33:55.16M 2015-10-02T00:32:05.883Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4412 01:33:55.35M 2015-10-02T00:32:06.083Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.621 1504.4419 01:33:55.56M 2015-10-02T00:32:06.300Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4418 01:33:55.75M 2015-10-02T00:32:06.488Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.622 1504.4423 01:33:55.95M 2015-10-02T00:32:06.708Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4426 01:33:56.17M 2015-10-02T00:32:06.893Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4369 01:33:56.39M 2015-10-02T00:32:07.098Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.618 1504.4371 01:33:56.57M 2015-10-02T00:32:07.303Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.842 34.618 1504.4359 01:33:56.77M 2015-10-02T00:32:07.503Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.841 34.617 1504.4343 01:33:56.97M 2015-10-02T00:32:07.708Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.620 1504.4370 01:33:57.19M 2015-10-02T00:32:07.913Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.620 1504.4376 01:33:57.39M 2015-10-02T00:32:08.113Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.621 1504.4385 01:33:57.58M 2015-10-02T00:32:08.313Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.622 1504.4392 01:33:57.78M 2015-10-02T00:32:08.518Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.622 1504.4393 01:33:58.00M 2015-10-02T00:32:08.723Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.622 1504.4399 01:33:58.20M 2015-10-02T00:32:08.928Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4408 01:33:58.40M 2015-10-02T00:32:09.128Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4413 01:33:58.60M 2015-10-02T00:32:09.333Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4419 01:33:58.80M 2015-10-02T00:32:09.538Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.852 34.626 1504.4487 01:33:59.02M 2015-10-02T00:32:09.738Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.626 1504.4500 01:33:59.22M 2015-10-02T00:32:09.938Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4491 01:33:59.42M 2015-10-02T00:32:10.143Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4503 01:33:59.61M 2015-10-02T00:32:10.348Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4510 01:33:59.81M 2015-10-02T00:32:10.548Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.842 34.617 1504.4402 01:34:00.03M 2015-10-02T00:32:10.753Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4382 01:34:00.23M 2015-10-02T00:32:10.958Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.844 34.618 1504.4427 01:34:00.43M 2015-10-02T00:32:11.173Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.620 1504.4438 01:34:00.63M 2015-10-02T00:32:11.363Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.847 34.621 1504.4464 01:34:00.84M 2015-10-02T00:32:11.563Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.848 34.622 1504.4489 01:34:01.05M 2015-10-02T00:32:11.768Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.849 34.625 1504.4438 01:34:01.24M 2015-10-02T00:32:11.973Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.849 34.626 1504.4436 01:34:01.44M 2015-10-02T00:32:12.173Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.850 34.626 1504.4438 01:34:01.64M 2015-10-02T00:32:12.378Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.851 34.627 1504.4448 01:34:01.84M 2015-10-02T00:32:12.578Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.851 34.627 1504.4451 01:34:02.06M 2015-10-02T00:32:12.783Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.845 34.621 1504.4384 01:34:02.26M 2015-10-02T00:32:12.988Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.843 34.620 1504.4366 01:34:02.46M 2015-10-02T00:32:13.188Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.845 34.622 1504.4381 01:34:02.66M 2015-10-02T00:32:13.393Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.846 34.623 1504.4387 01:34:02.86M 2015-10-02T00:32:13.593Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.857 34.633 1504.4508 01:34:03.08M 2015-10-02T00:32:13.798Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.858 34.634 1504.4517 01:34:03.27M 2015-10-02T00:32:14.003Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.859 34.634 1504.4526 01:34:03.47M 2015-10-02T00:32:14.203Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.859 34.635 1504.4541 01:34:03.67M 2015-10-02T00:32:14.408Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.860 34.635 1504.4543 01:34:03.87M 2015-10-02T00:32:14.608Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.859 34.634 1504.4548 01:34:04.09M 2015-10-02T00:32:14.813Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.860 34.635 1504.4551 01:34:04.29M 2015-10-02T00:32:15.018Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.859 34.634 1504.4552 01:34:04.49M 2015-10-02T00:32:15.218Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.858 34.633 1504.4543 01:34:04.69M 2015-10-02T00:32:15.423Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.857 34.632 1504.4531 01:34:04.89M 2015-10-02T00:32:15.643Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.855 34.630 1504.4513 01:34:05.11M 2015-10-02T00:32:15.828Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.854 34.629 1504.4509 01:34:05.32M 2015-10-02T00:32:16.028Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.853 34.628 1504.4497 01:34:05.51M 2015-10-02T00:32:16.233Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.852 34.626 1504.4489 01:34:05.70M 2015-10-02T00:32:16.438Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4475 01:34:05.90M 2015-10-02T00:32:16.638Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4440 01:34:06.12M 2015-10-02T00:32:16.843Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.842 34.616 1504.4396 01:34:06.32M 2015-10-02T00:32:17.043Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.841 34.616 1504.4393 01:34:06.52M 2015-10-02T00:32:17.248Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.841 34.615 1504.4384 01:34:06.72M 2015-10-02T00:32:17.453Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4373 01:34:06.92M 2015-10-02T00:32:17.658Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.614 1504.4368 01:34:07.14M 2015-10-02T00:32:17.858Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.614 1504.4358 01:34:07.34M 2015-10-02T00:32:18.063Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4351 01:34:07.54M 2015-10-02T00:32:18.264Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4346 01:34:07.73M 2015-10-02T00:32:18.463Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4343 01:34:07.93M 2015-10-02T00:32:18.673Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.613 1504.4347 01:34:08.15M 2015-10-02T00:32:18.873Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4351 01:34:08.35M 2015-10-02T00:32:19.078Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.614 1504.4355 01:34:08.55M 2015-10-02T00:32:19.278Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4360 01:34:08.75M 2015-10-02T00:32:19.483Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4364 01:34:08.95M 2015-10-02T00:32:19.688Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4368 01:34:09.17M 2015-10-02T00:32:19.888Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4436 01:34:09.36M 2015-10-02T00:32:20.108Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.621 1504.4443 01:34:09.56M 2015-10-02T00:32:20.293Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4443 01:34:09.78M 2015-10-02T00:32:20.498Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4456 01:34:09.96M 2015-10-02T00:32:20.698Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.624 1504.4470 01:34:10.18M 2015-10-02T00:32:20.904Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4478 01:34:10.38M 2015-10-02T00:32:21.108Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4490 01:34:10.58M 2015-10-02T00:32:21.340Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.625 1504.4498 01:34:10.78M 2015-10-02T00:32:21.514Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.852 34.626 1504.4503 01:34:11.00M 2015-10-02T00:32:21.713Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4519 01:34:11.20M 2015-10-02T00:32:21.918Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.853 34.627 1504.4530 01:34:11.39M 2015-10-02T00:32:22.124Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.854 34.627 1504.4536 01:34:11.59M 2015-10-02T00:32:22.328Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.854 34.627 1504.4542 01:34:11.79M 2015-10-02T00:32:22.529Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.851 34.624 1504.4502 01:34:12.01M 2015-10-02T00:32:22.734Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.850 34.624 1504.4491 01:34:12.21M 2015-10-02T00:32:22.934Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.848 34.622 1504.4474 01:34:12.41M 2015-10-02T00:32:23.134Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.847 34.621 1504.4458 01:34:12.61M 2015-10-02T00:32:23.339Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.846 34.620 1504.4447 01:34:12.81M 2015-10-02T00:32:23.544Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.845 34.619 1504.4443 01:34:13.03M 2015-10-02T00:32:23.744Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.848 34.622 1504.4484 01:34:13.23M 2015-10-02T00:32:23.949Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.623 1504.4480 01:34:13.42M 2015-10-02T00:32:24.149Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.849 34.623 1504.4482 01:34:13.62M 2015-10-02T00:32:24.359Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.849 34.623 1504.4480 01:34:13.82M 2015-10-02T00:32:24.579Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4507 01:34:14.04M 2015-10-02T00:32:24.764Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4493 01:34:14.26M 2015-10-02T00:32:24.964Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.851 34.625 1504.4493 01:34:14.44M 2015-10-02T00:32:25.169Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.626 1504.4495 01:34:14.64M 2015-10-02T00:32:25.374Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.852 34.626 1504.4491 01:34:14.84M 2015-10-02T00:32:25.574Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.852 34.627 1504.4503 01:34:15.06M 2015-10-02T00:32:25.779Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.854 34.628 1504.4515 01:34:15.26M 2015-10-02T00:32:25.979Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4387 01:34:15.46M 2015-10-02T00:32:26.184Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4390 01:34:15.65M 2015-10-02T00:32:26.389Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.843 34.618 1504.4397 01:34:15.85M 2015-10-02T00:32:26.589Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4401 01:34:16.07M 2015-10-02T00:32:26.794Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4353 01:34:16.27M 2015-10-02T00:32:26.994Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.844 34.621 1504.4349 01:34:16.47M 2015-10-02T00:32:27.199Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.844 34.622 1504.4353 01:34:16.67M 2015-10-02T00:32:27.399Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.844 34.622 1504.4341 01:34:16.87M 2015-10-02T00:32:27.604Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.845 34.623 1504.4346 01:34:17.08M 2015-10-02T00:32:27.809Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.845 34.623 1504.4349 01:34:17.28M 2015-10-02T00:32:28.009Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.845 34.623 1504.4343 01:34:17.49M 2015-10-02T00:32:28.214Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.846 34.624 1504.4349 01:34:17.68M 2015-10-02T00:32:28.419Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.846 34.624 1504.4359 01:34:17.88M 2015-10-02T00:32:28.619Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.847 34.624 1504.4375 01:34:18.10M 2015-10-02T00:32:28.824Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.847 34.624 1504.4385 01:34:18.30M 2015-10-02T00:32:29.044Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.848 34.625 1504.4406 01:34:18.50M 2015-10-02T00:32:29.229Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.848 34.625 1504.4413 01:34:18.72M 2015-10-02T00:32:29.429Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.849 34.625 1504.4431 01:34:18.90M 2015-10-02T00:32:29.634Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4445 01:34:19.11M 2015-10-02T00:32:29.839Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.624 1504.4421 01:34:19.32M 2015-10-02T00:32:30.044Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4423 01:34:19.51M 2015-10-02T00:32:30.244Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4415 01:34:19.71M 2015-10-02T00:32:30.444Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4425 01:34:19.91M 2015-10-02T00:32:30.649Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4421 01:34:20.13M 2015-10-02T00:32:30.854Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4420 01:34:20.33M 2015-10-02T00:32:31.054Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4407 01:34:20.53M 2015-10-02T00:32:31.259Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4399 01:34:20.73M 2015-10-02T00:32:31.459Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4403 01:34:20.93M 2015-10-02T00:32:31.664Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.618 1504.4414 01:34:21.14M 2015-10-02T00:32:31.864Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4412 01:34:21.34M 2015-10-02T00:32:32.069Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4409 01:34:21.54M 2015-10-02T00:32:32.274Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4410 01:34:21.74M 2015-10-02T00:32:32.474Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4421 01:34:21.94M 2015-10-02T00:32:32.679Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4432 01:34:22.16M 2015-10-02T00:32:32.884Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.621 1504.4451 01:34:22.36M 2015-10-02T00:32:33.084Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4449 01:34:22.56M 2015-10-02T00:32:33.289Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4453 01:34:22.76M 2015-10-02T00:32:33.509Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4453 01:34:22.96M 2015-10-02T00:32:33.694Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.623 1504.4447 01:34:23.19M 2015-10-02T00:32:33.894Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.623 1504.4447 01:34:23.38M 2015-10-02T00:32:34.099Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.623 1504.4452 01:34:23.57M 2015-10-02T00:32:34.305Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.849 34.623 1504.4453 01:34:23.77M 2015-10-02T00:32:34.509Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.849 34.624 1504.4448 01:34:23.97M 2015-10-02T00:32:34.709Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4445 01:34:24.19M 2015-10-02T00:32:34.914Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4443 01:34:24.39M 2015-10-02T00:32:35.119Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.849 34.624 1504.4447 01:34:24.59M 2015-10-02T00:32:35.319Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4452 01:34:24.79M 2015-10-02T00:32:35.519Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4445 01:34:25.00M 2015-10-02T00:32:35.724Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4441 01:34:25.20M 2015-10-02T00:32:35.929Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.621 1504.4421 01:34:25.40M 2015-10-02T00:32:36.129Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4424 01:34:25.60M 2015-10-02T00:32:36.334Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4419 01:34:25.80M 2015-10-02T00:32:36.539Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4424 01:34:26.02M 2015-10-02T00:32:36.739Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.621 1504.4435 01:34:26.22M 2015-10-02T00:32:36.944Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.622 1504.4447 01:34:26.42M 2015-10-02T00:32:37.149Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.846 34.621 1504.4443 01:34:26.62M 2015-10-02T00:32:37.349Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4432 01:34:26.82M 2015-10-02T00:32:37.549Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4438 01:34:27.04M 2015-10-02T00:32:37.754Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.624 1504.4474 01:34:27.23M 2015-10-02T00:32:37.974Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.624 1504.4489 01:34:27.43M 2015-10-02T00:32:38.164Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.624 1504.4491 01:34:27.65M 2015-10-02T00:32:38.364Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.851 34.625 1504.4503 01:34:27.83M 2015-10-02T00:32:38.564Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.626 1504.4507 01:34:28.05M 2015-10-02T00:32:38.769Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.852 34.626 1504.4501 01:34:28.25M 2015-10-02T00:32:38.974Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.852 34.626 1504.4509 01:34:28.45M 2015-10-02T00:32:39.174Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4509 01:34:28.65M 2015-10-02T00:32:39.379Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4495 01:34:28.85M 2015-10-02T00:32:39.584Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.625 1504.4484 01:34:29.06M 2015-10-02T00:32:39.784Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.625 1504.4484 01:34:29.27M 2015-10-02T00:32:39.989Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4484 01:34:29.46M 2015-10-02T00:32:40.194Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4474 01:34:29.66M 2015-10-02T00:32:40.394Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4460 01:34:29.86M 2015-10-02T00:32:40.599Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.625 1504.4453 01:34:30.08M 2015-10-02T00:32:40.799Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.842 34.618 1504.4373 01:34:30.28M 2015-10-02T00:32:40.999Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.619 1504.4386 01:34:30.48M 2015-10-02T00:32:41.209Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.621 1504.4402 01:34:30.68M 2015-10-02T00:32:41.409Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.620 1504.4385 01:34:30.88M 2015-10-02T00:32:41.614Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.620 1504.4371 01:34:31.10M 2015-10-02T00:32:41.814Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.619 1504.4360 01:34:31.30M 2015-10-02T00:32:42.019Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.842 34.619 1504.4346 01:34:31.49M 2015-10-02T00:32:42.224Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.841 34.619 1504.4335 01:34:31.69M 2015-10-02T00:32:42.440Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.845 34.622 1504.4369 01:34:31.89M 2015-10-02T00:32:42.625Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.845 34.621 1504.4370 01:34:32.13M 2015-10-02T00:32:42.829Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.847 34.624 1504.4396 01:34:32.31M 2015-10-02T00:32:43.034Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.847 34.624 1504.4408 01:34:32.50M 2015-10-02T00:32:43.240Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.624 1504.4421 01:34:32.71M 2015-10-02T00:32:43.440Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.624 1504.4431 01:34:32.91M 2015-10-02T00:32:43.644Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.842 34.618 1504.4374 01:34:33.13M 2015-10-02T00:32:43.849Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4393 01:34:33.32M 2015-10-02T00:32:44.050Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4403 01:34:33.52M 2015-10-02T00:32:44.254Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4417 01:34:33.72M 2015-10-02T00:32:44.454Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4363 01:34:33.92M 2015-10-02T00:32:44.659Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4358 01:34:34.14M 2015-10-02T00:32:44.864Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.611 1504.4353 01:34:34.34M 2015-10-02T00:32:45.064Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.843 34.617 1504.4441 01:34:34.54M 2015-10-02T00:32:45.269Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.845 34.618 1504.4473 01:34:34.74M 2015-10-02T00:32:45.469Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.849 34.622 1504.4502 01:34:34.94M 2015-10-02T00:32:45.675Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.848 34.621 1504.4485 01:34:35.15M 2015-10-02T00:32:45.880Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.845 34.618 1504.4467 01:34:35.35M 2015-10-02T00:32:46.079Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.845 34.618 1504.4473 01:34:35.55M 2015-10-02T00:32:46.284Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.853 34.626 1504.4558 01:34:35.75M 2015-10-02T00:32:46.489Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.855 34.627 1504.4563 01:34:35.95M 2015-10-02T00:32:46.690Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.845 34.619 1504.4459 01:34:36.17M 2015-10-02T00:32:46.910Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.845 34.619 1504.4453 01:34:36.37M 2015-10-02T00:32:47.095Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.850 34.624 1504.4509 01:34:36.58M 2015-10-02T00:32:47.295Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.851 34.625 1504.4513 01:34:36.77M 2015-10-02T00:32:47.500Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.852 34.626 1504.4517 01:34:36.96M 2015-10-02T00:32:47.705Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4520 01:34:37.18M 2015-10-02T00:32:47.905Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4521 01:34:37.38M 2015-10-02T00:32:48.110Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.854 34.628 1504.4534 01:34:37.58M 2015-10-02T00:32:48.315Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.626 1504.4510 01:34:37.78M 2015-10-02T00:32:48.515Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.851 34.625 1504.4504 01:34:38.00M 2015-10-02T00:32:48.720Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.625 1504.4500 01:34:38.20M 2015-10-02T00:32:48.925Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.626 1504.4490 01:34:38.40M 2015-10-02T00:32:49.125Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4480 01:34:38.60M 2015-10-02T00:32:49.330Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4473 01:34:38.80M 2015-10-02T00:32:49.530Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.851 34.626 1504.4465 01:34:39.02M 2015-10-02T00:32:49.735Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.625 1504.4446 01:34:39.21M 2015-10-02T00:32:49.940Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.852 34.627 1504.4471 01:34:39.41M 2015-10-02T00:32:50.140Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.851 34.627 1504.4470 01:34:39.61M 2015-10-02T00:32:50.345Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4462 01:34:39.81M 2015-10-02T00:32:50.545Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4462 01:34:40.03M 2015-10-02T00:32:50.750Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.625 1504.4456 01:34:40.23M 2015-10-02T00:32:50.955Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.845 34.620 1504.4399 01:34:40.43M 2015-10-02T00:32:51.155Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.620 1504.4392 01:34:40.63M 2015-10-02T00:32:51.375Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.620 1504.4384 01:34:40.83M 2015-10-02T00:32:51.560Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.620 1504.4381 01:34:41.06M 2015-10-02T00:32:51.765Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.620 1504.4390 01:34:41.24M 2015-10-02T00:32:51.970Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.845 34.621 1504.4414 01:34:41.44M 2015-10-02T00:32:52.170Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.620 1504.4410 01:34:41.64M 2015-10-02T00:32:52.375Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4412 01:34:41.84M 2015-10-02T00:32:52.575Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.844 34.619 1504.4409 01:34:42.06M 2015-10-02T00:32:52.780Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.619 1504.4403 01:34:42.26M 2015-10-02T00:32:52.980Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.619 1504.4398 01:34:42.46M 2015-10-02T00:32:53.185Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.843 34.618 1504.4391 01:34:42.66M 2015-10-02T00:32:53.390Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4376 01:34:42.86M 2015-10-02T00:32:53.590Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4390 01:34:43.08M 2015-10-02T00:32:53.795Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.619 1504.4395 01:34:43.27M 2015-10-02T00:32:53.995Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4396 01:34:43.47M 2015-10-02T00:32:54.200Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4409 01:34:43.67M 2015-10-02T00:32:54.405Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.620 1504.4406 01:34:43.87M 2015-10-02T00:32:54.605Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4403 01:34:44.09M 2015-10-02T00:32:54.815Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.619 1504.4399 01:34:44.29M 2015-10-02T00:32:55.015Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4406 01:34:44.49M 2015-10-02T00:32:55.215Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.620 1504.4409 01:34:44.69M 2015-10-02T00:32:55.420Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4399 01:34:44.88M 2015-10-02T00:32:55.620Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4401 01:34:45.10M 2015-10-02T00:32:55.840Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4398 01:34:45.30M 2015-10-02T00:32:56.030Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.844 34.620 1504.4369 01:34:45.52M 2015-10-02T00:32:56.230Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.846 34.622 1504.4392 01:34:45.70M 2015-10-02T00:32:56.435Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.624 1504.4402 01:34:45.90M 2015-10-02T00:32:56.635Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4410 01:34:46.12M 2015-10-02T00:32:56.835Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4430 01:34:46.32M 2015-10-02T00:32:57.045Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.854 34.630 1504.4498 01:34:46.51M 2015-10-02T00:32:57.245Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.854 34.630 1504.4498 01:34:46.72M 2015-10-02T00:32:57.450Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.854 34.630 1504.4489 01:34:46.91M 2015-10-02T00:32:57.650Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.853 34.629 1504.4479 01:34:47.13M 2015-10-02T00:32:57.860Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.853 34.629 1504.4476 01:34:47.33M 2015-10-02T00:32:58.062Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.853 34.629 1504.4479 01:34:47.53M 2015-10-02T00:32:58.255Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.854 34.630 1504.4489 01:34:47.73M 2015-10-02T00:32:58.500Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.855 34.631 1504.4507 01:34:47.93M 2015-10-02T00:32:58.670Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.855 34.630 1504.4510 01:34:48.15M 2015-10-02T00:32:58.870Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4471 01:34:48.35M 2015-10-02T00:32:59.075Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4473 01:34:48.55M 2015-10-02T00:32:59.280Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4468 01:34:48.75M 2015-10-02T00:32:59.500Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4458 01:34:48.95M 2015-10-02T00:32:59.680Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.624 1504.4445 01:34:49.16M 2015-10-02T00:32:59.885Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.847 34.623 1504.4427 01:34:49.36M