2015-10-02T00:31:00.100Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.850 34.625 1504.4474 01:32:49.57M 2015-10-02T00:31:00.300Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.624 1504.4465 01:32:49.77M 2015-10-02T00:31:00.505Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.623 1504.4452 01:32:49.97M 2015-10-02T00:31:00.710Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.851 34.626 1504.4474 01:32:50.19M 2015-10-02T00:31:00.910Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.851 34.626 1504.4469 01:32:50.38M 2015-10-02T00:31:01.115Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.851 34.627 1504.4459 01:32:50.58M 2015-10-02T00:31:01.315Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.626 1504.4448 01:32:50.78M 2015-10-02T00:31:01.520Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.850 34.626 1504.4447 01:32:51.00M 2015-10-02T00:31:01.725Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.625 1504.4448 01:32:51.20M 2015-10-02T00:31:01.935Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4454 01:32:51.40M 2015-10-02T00:31:02.125Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.851 34.626 1504.4468 01:32:51.60M 2015-10-02T00:31:02.330Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.626 1504.4457 01:32:51.79M 2015-10-02T00:31:02.535Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.840 34.616 1504.4347 01:32:52.02M 2015-10-02T00:31:02.740Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.614 1504.4390 01:32:52.21M 2015-10-02T00:31:02.945Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.839 34.613 1504.4391 01:32:52.41M 2015-10-02T00:31:03.145Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.839 34.613 1504.4388 01:32:52.61M 2015-10-02T00:31:03.350Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.613 1504.4381 01:32:52.81M 2015-10-02T00:31:03.550Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.613 1504.4382 01:32:53.03M 2015-10-02T00:31:03.750Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.613 1504.4377 01:32:53.23M 2015-10-02T00:31:03.980Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.613 1504.4381 01:32:53.43M 2015-10-02T00:31:04.175Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.613 1504.4391 01:32:53.63M 2015-10-02T00:31:04.365Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.840 34.614 1504.4396 01:32:53.84M 2015-10-02T00:31:04.565Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.852 34.626 1504.4531 01:32:54.05M 2015-10-02T00:31:04.770Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.853 34.627 1504.4537 01:32:54.24M 2015-10-02T00:31:04.970Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.853 34.627 1504.4528 01:32:54.44M 2015-10-02T00:31:05.175Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.627 1504.4520 01:32:54.64M 2015-10-02T00:31:05.375Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.627 1504.4512 01:32:54.84M 2015-10-02T00:31:05.580Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.852 34.626 1504.4495 01:32:55.06M 2015-10-02T00:31:05.785Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.848 34.623 1504.4448 01:32:55.26M 2015-10-02T00:31:05.985Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.854 34.629 1504.4512 01:32:55.46M 2015-10-02T00:31:06.185Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.855 34.630 1504.4519 01:32:55.65M 2015-10-02T00:31:06.390Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.856 34.630 1504.4526 01:32:55.85M 2015-10-02T00:31:06.595Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.856 34.631 1504.4535 01:32:56.07M 2015-10-02T00:31:06.795Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.857 34.632 1504.4545 01:32:56.28M 2015-10-02T00:31:07.000Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.858 34.632 1504.4557 01:32:56.47M 2015-10-02T00:31:07.205Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.858 34.632 1504.4564 01:32:56.67M 2015-10-02T00:31:07.410Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.859 34.633 1504.4568 01:32:56.87M 2015-10-02T00:31:07.615Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.858 34.633 1504.4559 01:32:57.09M 2015-10-02T00:31:07.815Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.857 34.632 1504.4540 01:32:57.29M 2015-10-02T00:31:08.015Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.857 34.631 1504.4531 01:32:57.49M 2015-10-02T00:31:08.221Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.857 34.631 1504.4524 01:32:57.69M 2015-10-02T00:31:08.426Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.856 34.631 1504.4519 01:32:57.89M 2015-10-02T00:31:08.646Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.856 34.631 1504.4526 01:32:58.11M 2015-10-02T00:31:08.830Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.856 34.631 1504.4525 01:32:58.32M 2015-10-02T00:31:09.030Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.847 34.623 1504.4432 01:32:58.50M 2015-10-02T00:31:09.235Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4418 01:32:58.70M 2015-10-02T00:31:09.441Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4413 01:32:58.90M 2015-10-02T00:31:09.640Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4420 01:32:59.12M 2015-10-02T00:31:09.845Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4420 01:32:59.32M 2015-10-02T00:31:10.045Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.622 1504.4419 01:32:59.52M 2015-10-02T00:31:10.250Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4421 01:32:59.72M 2015-10-02T00:31:10.450Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4438 01:32:59.92M 2015-10-02T00:31:10.655Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.841 34.617 1504.4375 01:33:00.13M 2015-10-02T00:31:10.860Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.841 34.617 1504.4366 01:33:00.33M 2015-10-02T00:31:11.063Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.841 34.617 1504.4373 01:33:00.53M 2015-10-02T00:31:11.265Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.840 34.616 1504.4373 01:33:00.73M 2015-10-02T00:31:11.500Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.841 34.616 1504.4381 01:33:00.93M 2015-10-02T00:31:11.670Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.617 1504.4380 01:33:01.15M 2015-10-02T00:31:11.875Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4385 01:33:01.35M 2015-10-02T00:31:12.080Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.619 1504.4423 01:33:01.55M 2015-10-02T00:31:12.280Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4413 01:33:01.75M 2015-10-02T00:31:12.485Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.844 34.619 1504.4417 01:33:01.95M 2015-10-02T00:31:12.685Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.846 34.621 1504.4431 01:33:02.17M 2015-10-02T00:31:12.891Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4438 01:33:02.36M 2015-10-02T00:31:13.111Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4445 01:33:02.56M 2015-10-02T00:31:13.296Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.623 1504.4446 01:33:02.78M 2015-10-02T00:31:13.500Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.623 1504.4437 01:33:02.96M 2015-10-02T00:31:13.704Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4471 01:33:03.18M 2015-10-02T00:31:13.906Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.845 34.620 1504.4420 01:33:03.38M 2015-10-02T00:31:14.111Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.844 34.619 1504.4410 01:33:03.58M 2015-10-02T00:31:14.311Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.620 1504.4409 01:33:03.78M 2015-10-02T00:31:14.516Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.620 1504.4410 01:33:04.98M 2015-10-02T00:31:14.716Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.621 1504.4412 01:33:04.19M 2015-10-02T00:31:14.921Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4419 01:33:04.39M 2015-10-02T00:31:15.121Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4426 01:33:04.59M 2015-10-02T00:31:15.326Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.622 1504.4442 01:33:04.79M 2015-10-02T00:31:15.531Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4453 01:33:05.01M 2015-10-02T00:31:15.731Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4430 01:33:05.21M 2015-10-02T00:31:15.936Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4424 01:33:05.41M 2015-10-02T00:31:16.141Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4418 01:33:05.61M 2015-10-02T00:31:16.343Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4415 01:33:05.81M 2015-10-02T00:31:16.546Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.622 1504.4413 01:33:06.03M 2015-10-02T00:31:16.746Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.621 1504.4409 01:33:06.22M 2015-10-02T00:31:16.951Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4401 01:33:06.42M 2015-10-02T00:31:17.156Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4399 01:33:06.62M 2015-10-02T00:31:17.356Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4410 01:33:06.82M 2015-10-02T00:31:17.576Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.624 1504.4429 01:33:07.04M 2015-10-02T00:31:17.761Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4445 01:33:07.26M 2015-10-02T00:31:17.966Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4452 01:33:07.44M 2015-10-02T00:31:18.166Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.850 34.626 1504.4460 01:33:07.64M 2015-10-02T00:31:18.371Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4462 01:33:07.83M 2015-10-02T00:31:18.576Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4460 01:33:08.05M 2015-10-02T00:31:18.776Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.851 34.627 1504.4467 01:33:08.25M 2015-10-02T00:31:18.984Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.851 34.627 1504.4465 01:33:08.45M 2015-10-02T00:31:19.182Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.622 1504.4410 01:33:08.65M 2015-10-02T00:31:19.386Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.624 1504.4437 01:33:08.85M 2015-10-02T00:31:19.591Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4443 01:33:09.07M 2015-10-02T00:31:19.791Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.625 1504.4449 01:33:09.27M 2015-10-02T00:31:19.996Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.850 34.625 1504.4457 01:33:09.47M 2015-10-02T00:31:20.196Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.850 34.626 1504.4458 01:33:09.67M 2015-10-02T00:31:20.401Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.851 34.626 1504.4459 01:33:09.86M 2015-10-02T00:31:20.606Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.851 34.627 1504.4462 01:33:10.08M 2015-10-02T00:31:20.806Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.852 34.628 1504.4459 01:33:10.28M 2015-10-02T00:31:21.011Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.851 34.628 1504.4443 01:33:10.48M 2015-10-02T00:31:21.216Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.850 34.627 1504.4434 01:33:10.68M 2015-10-02T00:31:21.416Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.850 34.627 1504.4427 01:33:10.88M 2015-10-02T00:31:21.625Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.850 34.626 1504.4421 01:33:11.10M 2015-10-02T00:31:21.826Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.849 34.626 1504.4407 01:33:11.30M 2015-10-02T00:31:22.041Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.849 34.626 1504.4407 01:33:11.50M 2015-10-02T00:31:22.231Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.849 34.626 1504.4420 01:33:11.71M 2015-10-02T00:31:22.436Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.845 34.622 1504.4379 01:33:11.90M 2015-10-02T00:31:22.636Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.847 34.624 1504.4407 01:33:12.12M 2015-10-02T00:31:22.836Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.848 34.624 1504.4426 01:33:12.32M 2015-10-02T00:31:23.041Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4441 01:33:12.51M 2015-10-02T00:31:23.246Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.851 34.626 1504.4457 01:33:12.71M 2015-10-02T00:31:23.446Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.851 34.627 1504.4467 01:33:12.91M 2015-10-02T00:31:23.651Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.852 34.627 1504.4478 01:33:13.13M 2015-10-02T00:31:23.856Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.851 34.626 1504.4480 01:33:13.33M 2015-10-02T00:31:24.056Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.625 1504.4487 01:33:13.53M 2015-10-02T00:31:24.256Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4486 01:33:13.72M 2015-10-02T00:31:24.462Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.849 34.623 1504.4484 01:33:13.92M 2015-10-02T00:31:24.666Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.849 34.622 1504.4479 01:33:14.14M 2015-10-02T00:31:24.871Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.849 34.622 1504.4486 01:33:14.34M 2015-10-02T00:31:25.076Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.849 34.623 1504.4489 01:33:14.54M 2015-10-02T00:31:25.276Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.852 34.626 1504.4518 01:33:14.74M 2015-10-02T00:31:25.476Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.852 34.626 1504.4518 01:33:14.94M 2015-10-02T00:31:25.681Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.856 34.630 1504.4553 01:33:15.16M 2015-10-02T00:31:25.886Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.857 34.631 1504.4559 01:33:15.36M 2015-10-02T00:31:26.086Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.857 34.631 1504.4554 01:33:15.56M 2015-10-02T00:31:26.291Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.856 34.630 1504.4552 01:33:15.76M 2015-10-02T00:31:26.511Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.856 34.630 1504.4537 01:33:15.96M 2015-10-02T00:31:26.696Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.855 34.630 1504.4531 01:33:16.19M 2015-10-02T00:31:26.904Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.855 34.629 1504.4523 01:33:16.37M 2015-10-02T00:31:27.102Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.854 34.628 1504.4514 01:33:16.57M 2015-10-02T00:31:27.306Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.853 34.628 1504.4490 01:33:16.77M 2015-10-02T00:31:27.511Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.851 34.626 1504.4465 01:33:16.97M 2015-10-02T00:31:27.711Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.850 34.626 1504.4445 01:33:17.19M 2015-10-02T00:31:27.916Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4434 01:33:17.39M 2015-10-02T00:31:28.116Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.850 34.626 1504.4425 01:33:17.59M 2015-10-02T00:31:28.321Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.849 34.626 1504.4420 01:33:17.79M 2015-10-02T00:31:28.526Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.849 34.626 1504.4414 01:33:18.00M 2015-10-02T00:31:28.726Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.849 34.625 1504.4415 01:33:18.21M 2015-10-02T00:31:28.931Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.848 34.625 1504.4415 01:33:18.40M 2015-10-02T00:31:29.136Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.848 34.625 1504.4420 01:33:18.60M 2015-10-02T00:31:29.336Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.622 1504.4377 01:33:18.80M 2015-10-02T00:31:29.544Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.621 1504.4381 01:33:19.02M 2015-10-02T00:31:29.742Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.621 1504.4376 01:33:19.22M 2015-10-02T00:31:29.941Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.621 1504.4380 01:33:19.42M 2015-10-02T00:31:30.146Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.844 34.620 1504.4376 01:33:19.62M 2015-10-02T00:31:30.351Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.844 34.621 1504.4385 01:33:19.81M 2015-10-02T00:31:30.580Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.618 1504.4358 01:33:20.04M 2015-10-02T00:31:30.756Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.842 34.618 1504.4359 01:33:20.23M 2015-10-02T00:31:30.976Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.841 34.617 1504.4369 01:33:20.43M 2015-10-02T00:31:31.161Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.616 1504.4362 01:33:20.65M 2015-10-02T00:31:31.366Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.616 1504.4362 01:33:20.83M 2015-10-02T00:31:31.566Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.840 34.616 1504.4357 01:33:21.05M 2015-10-02T00:31:31.771Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.840 34.616 1504.4359 01:33:21.25M 2015-10-02T00:31:31.976Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.840 34.616 1504.4354 01:33:21.45M 2015-10-02T00:31:32.176Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4475 01:33:21.65M 2015-10-02T00:31:32.376Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.853 34.628 1504.4489 01:33:21.85M 2015-10-02T00:31:32.581Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.854 34.629 1504.4500 01:33:22.06M 2015-10-02T00:31:32.787Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.855 34.630 1504.4507 01:33:22.26M 2015-10-02T00:31:32.991Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.855 34.630 1504.4510 01:33:22.46M 2015-10-02T00:31:33.192Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.855 34.630 1504.4504 01:33:22.66M 2015-10-02T00:31:33.397Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.855 34.630 1504.4504 01:33:22.86M 2015-10-02T00:31:33.601Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.854 34.629 1504.4497 01:33:23.08M 2015-10-02T00:31:33.801Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.852 34.628 1504.4454 01:33:23.28M 2015-10-02T00:31:34.007Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4445 01:33:23.48M 2015-10-02T00:31:34.207Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4454 01:33:23.67M 2015-10-02T00:31:34.412Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.624 1504.4465 01:33:23.87M 2015-10-02T00:31:34.611Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.623 1504.4474 01:33:24.09M 2015-10-02T00:31:34.816Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.623 1504.4478 01:33:24.29M 2015-10-02T00:31:35.016Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.850 34.623 1504.4495 01:33:24.49M 2015-10-02T00:31:35.221Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.851 34.624 1504.4513 01:33:24.69M 2015-10-02T00:31:35.447Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.851 34.624 1504.4528 01:33:24.89M 2015-10-02T00:31:35.632Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.851 34.623 1504.4525 01:33:25.13M 2015-10-02T00:31:35.832Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4464 01:33:25.31M 2015-10-02T00:31:36.037Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4454 01:33:25.51M 2015-10-02T00:31:36.237Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.624 1504.4446 01:33:25.71M 2015-10-02T00:31:36.442Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.624 1504.4441 01:33:25.90M 2015-10-02T00:31:36.642Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4430 01:33:26.12M 2015-10-02T00:31:36.847Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.623 1504.4418 01:33:26.32M 2015-10-02T00:31:37.052Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.847 34.623 1504.4414 01:33:26.52M 2015-10-02T00:31:37.252Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.848 34.624 1504.4418 01:33:26.72M 2015-10-02T00:31:37.457Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.848 34.624 1504.4418 01:33:26.92M 2015-10-02T00:31:37.663Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4413 01:33:27.14M 2015-10-02T00:31:37.867Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4425 01:33:27.34M 2015-10-02T00:31:38.067Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.848 34.624 1504.4431 01:33:27.54M 2015-10-02T00:31:38.267Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.848 34.624 1504.4438 01:33:27.74M 2015-10-02T00:31:38.472Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.625 1504.4448 01:33:27.93M 2015-10-02T00:31:38.677Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4452 01:33:28.15M 2015-10-02T00:31:38.877Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4448 01:33:28.35M 2015-10-02T00:31:39.082Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.624 1504.4442 01:33:28.55M 2015-10-02T00:31:39.282Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4438 01:33:28.75M 2015-10-02T00:31:39.487Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.850 34.625 1504.4440 01:33:28.95M 2015-10-02T00:31:39.687Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.850 34.626 1504.4438 01:33:29.17M 2015-10-02T00:31:39.907Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.850 34.626 1504.4446 01:33:29.37M 2015-10-02T00:31:40.097Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4447 01:33:29.58M 2015-10-02T00:31:40.300Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.625 1504.4448 01:33:29.76M 2015-10-02T00:31:40.502Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4442 01:33:29.96M 2015-10-02T00:31:40.707Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4442 01:33:30.18M 2015-10-02T00:31:40.907Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4438 01:33:30.38M 2015-10-02T00:31:41.112Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4440 01:33:30.58M 2015-10-02T00:31:41.312Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4438 01:33:30.78M 2015-10-02T00:31:41.517Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.624 1504.4447 01:33:31.00M 2015-10-02T00:31:41.722Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.845 34.620 1504.4410 01:33:31.20M 2015-10-02T00:31:41.922Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.845 34.620 1504.4418 01:33:31.40M 2015-10-02T00:31:42.127Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.845 34.620 1504.4423 01:33:31.59M 2015-10-02T00:31:42.332Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4482 01:33:31.80M 2015-10-02T00:31:42.532Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.626 1504.4487 01:33:32.01M 2015-10-02T00:31:42.740Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.852 34.627 1504.4501 01:33:32.21M 2015-10-02T00:31:42.940Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.628 1504.4508 01:33:32.41M 2015-10-02T00:31:43.137Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.628 1504.4518 01:33:32.61M 2015-10-02T00:31:43.380Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.855 34.629 1504.4523 01:33:32.81M 2015-10-02T00:31:43.547Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.855 34.629 1504.4520 01:33:33.03M 2015-10-02T00:31:43.747Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.855 34.630 1504.4519 01:33:33.23M 2015-10-02T00:31:43.952Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.855 34.630 1504.4510 01:33:33.43M 2015-10-02T00:31:44.152Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.854 34.630 1504.4498 01:33:33.62M 2015-10-02T00:31:44.377Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.854 34.629 1504.4491 01:33:33.82M 2015-10-02T00:31:44.562Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.853 34.629 1504.4481 01:33:34.06M 2015-10-02T00:31:44.767Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.853 34.628 1504.4484 01:33:34.24M 2015-10-02T00:31:44.967Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.620 1504.4393 01:33:34.44M 2015-10-02T00:31:45.172Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4382 01:33:34.64M 2015-10-02T00:31:45.377Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4409 01:33:34.84M 2015-10-02T00:31:45.577Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.622 1504.4418 01:33:35.06M 2015-10-02T00:31:45.782Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4413 01:33:35.26M 2015-10-02T00:31:45.984Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.621 1504.4402 01:33:35.46M 2015-10-02T00:31:46.187Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4341 01:33:35.66M 2015-10-02T00:31:46.392Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.840 34.616 1504.4330 01:33:35.85M 2015-10-02T00:31:46.592Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.839 34.616 1504.4326 01:33:36.07M 2015-10-02T00:31:46.797Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.840 34.616 1504.4329 01:33:36.27M 2015-10-02T00:31:47.002Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.839 34.616 1504.4327 01:33:36.47M 2015-10-02T00:31:47.202Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.616 1504.4325 01:33:36.67M 2015-10-02T00:31:47.407Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.839 34.616 1504.4330 01:33:36.87M 2015-10-02T00:31:47.607Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.839 34.615 1504.4343 01:33:37.09M 2015-10-02T00:31:47.812Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.840 34.616 1504.4357 01:33:37.29M 2015-10-02T00:31:48.012Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.841 34.617 1504.4365 01:33:37.49M 2015-10-02T00:31:48.217Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.842 34.618 1504.4382 01:33:37.69M 2015-10-02T00:31:48.417Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.618 1504.4397 01:33:37.88M 2015-10-02T00:31:48.625Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.619 1504.4408 01:33:38.10M 2015-10-02T00:31:48.847Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.845 34.620 1504.4415 01:33:38.30M 2015-10-02T00:31:49.032Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4413 01:33:38.52M 2015-10-02T00:31:49.232Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4418 01:33:38.70M 2015-10-02T00:31:49.432Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.622 1504.4427 01:33:38.90M 2015-10-02T00:31:49.637Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.623 1504.4430 01:33:39.12M 2015-10-02T00:31:49.842Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4429 01:33:39.32M 2015-10-02T00:31:50.047Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.624 1504.4434 01:33:39.51M 2015-10-02T00:31:50.247Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.625 1504.4446 01:33:39.72M 2015-10-02T00:31:50.447Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.849 34.625 1504.4445 01:33:39.91M 2015-10-02T00:31:50.652Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.849 34.625 1504.4436 01:33:40.13M 2015-10-02T00:31:50.857Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.850 34.626 1504.4436 01:33:40.33M 2015-10-02T00:31:51.057Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.851 34.627 1504.4446 01:33:40.53M 2015-10-02T00:31:51.263Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.851 34.627 1504.4454 01:33:40.73M 2015-10-02T00:31:51.467Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.857 34.632 1504.4514 01:33:40.93M 2015-10-02T00:31:51.667Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.858 34.633 1504.4521 01:33:41.15M 2015-10-02T00:31:51.867Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.858 34.633 1504.4521 01:33:41.35M 2015-10-02T00:31:52.072Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.857 34.633 1504.4521 01:33:41.54M 2015-10-02T00:31:52.277Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.857 34.632 1504.4518 01:33:41.74M 2015-10-02T00:31:52.482Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.856 34.631 1504.4508 01:33:41.94M 2015-10-02T00:31:52.682Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.854 34.630 1504.4503 01:33:42.16M 2015-10-02T00:31:52.887Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.854 34.629 1504.4512 01:33:42.36M 2015-10-02T00:31:53.087Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.855 34.629 1504.4524 01:33:42.56M 2015-10-02T00:31:53.312Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.855 34.629 1504.4539 01:33:42.76M 2015-10-02T00:31:53.497Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4418 01:33:43.00M 2015-10-02T00:31:53.697Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.617 1504.4412 01:33:43.18M 2015-10-02T00:31:53.903Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.842 34.617 1504.4399 01:33:43.37M 2015-10-02T00:31:54.107Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.842 34.616 1504.4393 01:33:43.58M 2015-10-02T00:31:54.307Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4373 01:33:43.78M 2015-10-02T00:31:54.539Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4365 01:33:43.97M 2015-10-02T00:31:54.712Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4357 01:33:44.19M 2015-10-02T00:31:54.917Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.850 34.624 1504.4463 01:33:44.39M 2015-10-02T00:31:55.117Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.850 34.625 1504.4469 01:33:44.59M 2015-10-02T00:31:55.322Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.852 34.626 1504.4478 01:33:44.79M 2015-10-02T00:31:55.527Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.853 34.628 1504.4487 01:33:45.01M 2015-10-02T00:31:55.727Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.853 34.628 1504.4491 01:33:45.21M 2015-10-02T00:31:55.927Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.853 34.627 1504.4491 01:33:45.40M 2015-10-02T00:31:56.133Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.853 34.628 1504.4489 01:33:45.60M 2015-10-02T00:31:56.337Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.853 34.628 1504.4496 01:33:45.80M 2015-10-02T00:31:56.543Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.852 34.627 1504.4489 01:33:46.02M 2015-10-02T00:31:56.748Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.852 34.627 1504.4484 01:33:46.22M 2015-10-02T00:31:56.948Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4382 01:33:46.42M 2015-10-02T00:31:57.152Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4437 01:33:46.62M 2015-10-02T00:31:57.352Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.625 1504.4446 01:33:46.82M 2015-10-02T00:31:57.557Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.626 1504.4468 01:33:47.04M 2015-10-02T00:31:57.778Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.626 1504.4482 01:33:47.24M 2015-10-02T00:31:57.963Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4460 01:33:47.45M 2015-10-02T00:31:58.163Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.623 1504.4459 01:33:47.63M 2015-10-02T00:31:58.367Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4467 01:33:47.83M 2015-10-02T00:31:58.579Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.855 34.628 1504.4548 01:33:48.05M 2015-10-02T00:31:58.777Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.856 34.629 1504.4565 01:33:48.25M 2015-10-02T00:31:58.978Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.854 34.627 1504.4552 01:33:48.45M 2015-10-02T00:31:59.184Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.853 34.627 1504.4547 01:33:48.65M 2015-10-02T00:31:59.383Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.852 34.625 1504.4530 01:33:48.85M 2015-10-02T00:31:59.588Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.851 34.624 1504.4518 01:33:49.07M 2015-10-02T00:31:59.788Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.850 34.623 1504.4503 01:33:49.27M 2015-10-02T00:31:59.993Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.849 34.623 1504.4497 01:33:49.47M