2015-10-02T00:30:00.007Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.855 34.629 1504.4542 01:31:49.47M 2015-10-02T00:30:00.207Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.856 34.630 1504.4547 01:31:49.67M 2015-10-02T00:30:00.412Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.856 34.630 1504.4541 01:31:49.87M 2015-10-02T00:30:00.612Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.856 34.630 1504.4540 01:31:50.09M 2015-10-02T00:30:00.819Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.855 34.630 1504.4539 01:31:50.29M 2015-10-02T00:30:01.017Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.855 34.629 1504.4530 01:31:50.49M 2015-10-02T00:30:01.259Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.854 34.628 1504.4528 01:31:50.69M 2015-10-02T00:30:01.427Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.854 34.628 1504.4521 01:31:50.89M 2015-10-02T00:30:01.643Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4517 01:31:51.11M 2015-10-02T00:30:01.832Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.626 1504.4517 01:31:51.32M 2015-10-02T00:30:02.037Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.847 34.621 1504.4453 01:31:51.50M 2015-10-02T00:30:02.238Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.846 34.621 1504.4448 01:31:51.70M 2015-10-02T00:30:02.443Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4438 01:31:51.90M 2015-10-02T00:30:02.643Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.620 1504.4431 01:31:52.12M 2015-10-02T00:30:02.848Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.620 1504.4437 01:31:52.32M 2015-10-02T00:30:03.048Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.620 1504.4430 01:31:52.52M 2015-10-02T00:30:03.253Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4425 01:31:52.71M 2015-10-02T00:30:03.458Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4413 01:31:52.92M 2015-10-02T00:30:03.659Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.845 34.620 1504.4420 01:31:53.14M 2015-10-02T00:30:03.864Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.845 34.621 1504.4415 01:31:53.33M 2015-10-02T00:30:04.068Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.845 34.621 1504.4409 01:31:53.53M 2015-10-02T00:30:04.267Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.845 34.621 1504.4404 01:31:53.73M 2015-10-02T00:30:04.468Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4408 01:31:53.93M 2015-10-02T00:30:04.673Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.847 34.623 1504.4417 01:31:54.15M 2015-10-02T00:30:04.878Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4420 01:31:54.35M 2015-10-02T00:30:05.083Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4421 01:31:54.55M 2015-10-02T00:30:05.277Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.848 34.624 1504.4423 01:31:54.75M 2015-10-02T00:30:05.488Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.849 34.625 1504.4429 01:31:54.94M 2015-10-02T00:30:05.700Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4445 01:31:55.16M 2015-10-02T00:30:05.888Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4454 01:31:55.36M 2015-10-02T00:30:06.113Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4457 01:31:55.56M 2015-10-02T00:30:06.298Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4465 01:31:55.78M 2015-10-02T00:30:06.503Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4479 01:31:55.96M 2015-10-02T00:30:06.703Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4481 01:31:56.18M 2015-10-02T00:30:06.908Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4485 01:31:56.38M 2015-10-02T00:30:07.108Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.626 1504.4492 01:31:56.58M 2015-10-02T00:30:07.313Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4493 01:31:56.77M 2015-10-02T00:30:07.518Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.626 1504.4497 01:31:57.00M 2015-10-02T00:30:07.723Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4498 01:31:57.20M 2015-10-02T00:30:07.928Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.850 34.625 1504.4497 01:31:57.39M 2015-10-02T00:30:08.128Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4503 01:31:57.59M 2015-10-02T00:30:08.328Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4510 01:31:57.79M 2015-10-02T00:30:08.533Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4495 01:31:58.01M 2015-10-02T00:30:08.733Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.624 1504.4484 01:31:58.21M 2015-10-02T00:30:08.939Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.623 1504.4476 01:31:58.41M 2015-10-02T00:30:09.144Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.622 1504.4474 01:31:58.61M 2015-10-02T00:30:09.343Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4460 01:31:58.81M 2015-10-02T00:30:09.548Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.621 1504.4446 01:31:59.02M 2015-10-02T00:30:09.753Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.619 1504.4435 01:31:59.22M 2015-10-02T00:30:09.953Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.620 1504.4431 01:31:59.42M 2015-10-02T00:30:10.158Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.620 1504.4431 01:31:59.62M 2015-10-02T00:30:10.358Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.620 1504.4430 01:31:59.82M 2015-10-02T00:30:10.578Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.620 1504.4431 01:32:00.04M 2015-10-02T00:30:10.763Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4431 01:32:00.25M 2015-10-02T00:30:10.963Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4447 01:32:00.44M 2015-10-02T00:30:11.173Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4462 01:32:00.63M 2015-10-02T00:30:11.373Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4459 01:32:00.84M 2015-10-02T00:30:11.578Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4448 01:32:01.05M 2015-10-02T00:30:11.784Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4469 01:32:01.25M 2015-10-02T00:30:12.003Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.848 34.622 1504.4471 01:32:01.45M 2015-10-02T00:30:12.183Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.848 34.622 1504.4478 01:32:01.65M 2015-10-02T00:30:12.388Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.848 34.622 1504.4489 01:32:01.85M 2015-10-02T00:30:12.593Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.848 34.621 1504.4485 01:32:02.07M 2015-10-02T00:30:12.793Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.848 34.621 1504.4489 01:32:02.27M 2015-10-02T00:30:12.998Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4496 01:32:02.47M 2015-10-02T00:30:13.203Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.848 34.621 1504.4498 01:32:02.66M 2015-10-02T00:30:13.403Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.848 34.621 1504.4491 01:32:02.86M 2015-10-02T00:30:13.608Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.621 1504.4487 01:32:03.08M 2015-10-02T00:30:13.808Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.848 34.621 1504.4485 01:32:03.28M 2015-10-02T00:30:14.013Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.848 34.622 1504.4487 01:32:03.48M 2015-10-02T00:30:14.218Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.848 34.621 1504.4481 01:32:03.68M 2015-10-02T00:30:14.418Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.850 34.624 1504.4508 01:32:03.88M 2015-10-02T00:30:14.624Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.850 34.624 1504.4507 01:32:04.10M 2015-10-02T00:30:14.823Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.851 34.625 1504.4508 01:32:04.30M 2015-10-02T00:30:15.048Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.626 1504.4517 01:32:04.50M 2015-10-02T00:30:15.233Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.627 1504.4514 01:32:04.71M 2015-10-02T00:30:15.433Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.628 1504.4518 01:32:04.89M 2015-10-02T00:30:15.638Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.854 34.628 1504.4520 01:32:05.11M 2015-10-02T00:30:15.838Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.855 34.629 1504.4536 01:32:05.31M 2015-10-02T00:30:16.043Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.856 34.630 1504.4545 01:32:05.51M 2015-10-02T00:30:16.248Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.853 34.627 1504.4504 01:32:05.71M 2015-10-02T00:30:16.448Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.842 34.617 1504.4388 01:32:05.91M 2015-10-02T00:30:16.653Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.841 34.617 1504.4377 01:32:06.13M 2015-10-02T00:30:16.858Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.841 34.616 1504.4373 01:32:06.33M 2015-10-02T00:30:17.058Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.840 34.616 1504.4355 01:32:06.53M 2015-10-02T00:30:17.300Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.843 34.619 1504.4392 01:32:06.72M 2015-10-02T00:30:17.468Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.844 34.619 1504.4404 01:32:06.92M 2015-10-02T00:30:17.668Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.853 34.627 1504.4501 01:32:07.14M 2015-10-02T00:30:17.900Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.853 34.627 1504.4500 01:32:07.34M 2015-10-02T00:30:18.073Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.627 1504.4501 01:32:07.54M 2015-10-02T00:30:18.278Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.628 1504.4515 01:32:07.74M 2015-10-02T00:30:18.483Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.628 1504.4517 01:32:07.94M 2015-10-02T00:30:18.683Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.853 34.628 1504.4508 01:32:08.16M 2015-10-02T00:30:18.888Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.623 1504.4457 01:32:08.36M 2015-10-02T00:30:19.088Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.622 1504.4454 01:32:08.56M 2015-10-02T00:30:19.288Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4451 01:32:08.75M 2015-10-02T00:30:19.513Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.621 1504.4445 01:32:08.95M 2015-10-02T00:30:19.698Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.846 34.621 1504.4443 01:32:09.19M 2015-10-02T00:30:19.903Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.846 34.620 1504.4438 01:32:09.37M 2015-10-02T00:30:20.103Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.620 1504.4427 01:32:09.57M 2015-10-02T00:30:20.308Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.619 1504.4418 01:32:09.77M 2015-10-02T00:30:20.508Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.620 1504.4424 01:32:09.97M 2015-10-02T00:30:20.713Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.845 34.620 1504.4434 01:32:10.19M 2015-10-02T00:30:20.918Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.846 34.620 1504.4437 01:32:10.39M 2015-10-02T00:30:21.140Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.846 34.621 1504.4438 01:32:10.59M 2015-10-02T00:30:21.323Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.846 34.621 1504.4438 01:32:10.79M 2015-10-02T00:30:21.523Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.621 1504.4447 01:32:11.00M 2015-10-02T00:30:21.728Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4452 01:32:11.20M 2015-10-02T00:30:21.928Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4456 01:32:11.40M 2015-10-02T00:30:22.134Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.622 1504.4460 01:32:11.60M 2015-10-02T00:30:22.338Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4459 01:32:11.80M 2015-10-02T00:30:22.538Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4468 01:32:12.02M 2015-10-02T00:30:22.744Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.623 1504.4467 01:32:12.22M 2015-10-02T00:30:22.944Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.623 1504.4458 01:32:12.42M 2015-10-02T00:30:23.180Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.624 1504.4458 01:32:12.61M 2015-10-02T00:30:23.353Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4454 01:32:12.82M 2015-10-02T00:30:23.553Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.625 1504.4453 01:32:13.03M 2015-10-02T00:30:23.758Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4448 01:32:13.23M 2015-10-02T00:30:23.978Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.850 34.625 1504.4441 01:32:13.43M 2015-10-02T00:30:24.168Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.850 34.625 1504.4437 01:32:13.65M 2015-10-02T00:30:24.368Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.850 34.626 1504.4446 01:32:13.83M 2015-10-02T00:30:24.573Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4441 01:32:14.05M 2015-10-02T00:30:24.779Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.850 34.626 1504.4453 01:32:14.25M 2015-10-02T00:30:24.978Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4460 01:32:14.44M 2015-10-02T00:30:25.178Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.850 34.626 1504.4460 01:32:14.65M 2015-10-02T00:30:25.383Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.851 34.626 1504.4460 01:32:14.84M 2015-10-02T00:30:25.585Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.851 34.627 1504.4451 01:32:15.07M 2015-10-02T00:30:25.788Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.850 34.626 1504.4448 01:32:15.26M 2015-10-02T00:30:25.994Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.850 34.626 1504.4449 01:32:15.46M 2015-10-02T00:30:26.198Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.850 34.625 1504.4462 01:32:15.66M 2015-10-02T00:30:26.394Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.625 1504.4463 01:32:15.86M 2015-10-02T00:30:26.603Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.624 1504.4462 01:32:16.08M 2015-10-02T00:30:26.804Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4448 01:32:16.28M 2015-10-02T00:30:27.008Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.623 1504.4459 01:32:16.48M 2015-10-02T00:30:27.214Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.623 1504.4464 01:32:16.68M 2015-10-02T00:30:27.420Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.841 34.616 1504.4386 01:32:16.88M 2015-10-02T00:30:27.614Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.841 34.616 1504.4384 01:32:17.09M 2015-10-02T00:30:27.819Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.841 34.616 1504.4380 01:32:17.29M 2015-10-02T00:30:28.024Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.841 34.616 1504.4382 01:32:17.49M 2015-10-02T00:30:28.259Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.841 34.616 1504.4382 01:32:17.69M 2015-10-02T00:30:28.444Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.841 34.616 1504.4384 01:32:17.89M 2015-10-02T00:30:28.629Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4379 01:32:18.12M 2015-10-02T00:30:28.834Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4368 01:32:18.31M 2015-10-02T00:30:29.039Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.620 1504.4438 01:32:18.51M 2015-10-02T00:30:29.239Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.621 1504.4442 01:32:18.71M 2015-10-02T00:30:29.444Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.621 1504.4438 01:32:18.90M 2015-10-02T00:30:29.649Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.621 1504.4443 01:32:19.12M 2015-10-02T00:30:29.849Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.847 34.622 1504.4448 01:32:19.32M 2015-10-02T00:30:30.049Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.622 1504.4438 01:32:19.52M 2015-10-02T00:30:30.254Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.622 1504.4430 01:32:19.72M 2015-10-02T00:30:30.460Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4424 01:32:19.92M 2015-10-02T00:30:30.659Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4427 01:32:20.14M 2015-10-02T00:30:30.864Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4432 01:32:20.33M 2015-10-02T00:30:31.069Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4432 01:32:20.53M 2015-10-02T00:30:31.300Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4437 01:32:20.73M 2015-10-02T00:30:31.469Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.625 1504.4438 01:32:20.93M 2015-10-02T00:30:31.674Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4437 01:32:21.15M 2015-10-02T00:30:31.879Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.624 1504.4443 01:32:21.35M 2015-10-02T00:30:32.084Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4446 01:32:21.55M 2015-10-02T00:30:32.289Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4432 01:32:21.75M 2015-10-02T00:30:32.484Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4430 01:32:21.95M 2015-10-02T00:30:32.689Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4427 01:32:22.16M 2015-10-02T00:30:32.914Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4429 01:32:22.36M 2015-10-02T00:30:33.099Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4435 01:32:22.58M 2015-10-02T00:30:33.299Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.624 1504.4446 01:32:22.76M 2015-10-02T00:30:33.549Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4447 01:32:22.96M 2015-10-02T00:30:33.709Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.625 1504.4441 01:32:23.23M 2015-10-02T00:30:33.909Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.625 1504.4446 01:32:23.38M 2015-10-02T00:30:34.114Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4448 01:32:23.58M 2015-10-02T00:30:34.340Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4435 01:32:23.78M 2015-10-02T00:30:34.514Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4424 01:32:24.98M 2015-10-02T00:30:34.719Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.848 34.624 1504.4423 01:32:24.19M 2015-10-02T00:30:34.924Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.848 34.624 1504.4418 01:32:24.40M 2015-10-02T00:30:35.124Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.849 34.625 1504.4423 01:32:24.59M 2015-10-02T00:30:35.339Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.849 34.625 1504.4435 01:32:24.79M 2015-10-02T00:30:35.534Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4443 01:32:25.01M 2015-10-02T00:30:35.739Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4435 01:32:25.21M 2015-10-02T00:30:35.939Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4443 01:32:25.41M 2015-10-02T00:30:36.179Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.848 34.622 1504.4462 01:32:25.61M 2015-10-02T00:30:36.344Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.623 1504.4469 01:32:25.81M 2015-10-02T00:30:36.544Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.848 34.622 1504.4473 01:32:26.03M 2015-10-02T00:30:36.749Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.848 34.622 1504.4471 01:32:26.22M 2015-10-02T00:30:36.954Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.847 34.621 1504.4474 01:32:26.42M 2015-10-02T00:30:37.159Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.847 34.621 1504.4473 01:32:26.62M 2015-10-02T00:30:37.379Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.847 34.621 1504.4480 01:32:26.82M 2015-10-02T00:30:37.564Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.847 34.621 1504.4478 01:32:27.06M 2015-10-02T00:30:37.764Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.848 34.621 1504.4487 01:32:27.24M 2015-10-02T00:30:37.969Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.847 34.621 1504.4485 01:32:27.44M 2015-10-02T00:30:38.174Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.848 34.621 1504.4476 01:32:27.64M 2015-10-02T00:30:38.374Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4468 01:32:27.84M 2015-10-02T00:30:38.624Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.622 1504.4467 01:32:28.06M 2015-10-02T00:30:38.779Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.623 1504.4476 01:32:28.30M 2015-10-02T00:30:38.984Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4474 01:32:28.45M 2015-10-02T00:30:39.189Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.624 1504.4470 01:32:28.65M 2015-10-02T00:30:39.389Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.624 1504.4473 01:32:28.85M 2015-10-02T00:30:39.594Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.625 1504.4475 01:32:29.07M 2015-10-02T00:30:39.794Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4479 01:32:29.27M 2015-10-02T00:30:40.020Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.625 1504.4479 01:32:29.47M 2015-10-02T00:30:40.204Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4482 01:32:29.67M 2015-10-02T00:30:40.409Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.848 34.623 1504.4470 01:32:29.87M 2015-10-02T00:30:40.609Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.848 34.622 1504.4469 01:32:30.09M 2015-10-02T00:30:40.809Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.622 1504.4459 01:32:30.28M 2015-10-02T00:30:41.014Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4457 01:32:30.48M 2015-10-02T00:30:41.214Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4451 01:32:30.68M 2015-10-02T00:30:41.419Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4445 01:32:30.88M 2015-10-02T00:30:41.624Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4434 01:32:31.10M 2015-10-02T00:30:41.844Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.621 1504.4417 01:32:31.30M 2015-10-02T00:30:42.029Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4410 01:32:31.52M 2015-10-02T00:30:42.234Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4410 01:32:31.70M 2015-10-02T00:30:42.434Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4406 01:32:31.90M 2015-10-02T00:30:42.639Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.845 34.621 1504.4396 01:32:32.12M 2015-10-02T00:30:42.839Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.845 34.621 1504.4376 01:32:32.32M 2015-10-02T00:30:43.044Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.621 1504.4370 01:32:32.51M 2015-10-02T00:30:43.249Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.621 1504.4365 01:32:32.71M 2015-10-02T00:30:43.460Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.845 34.622 1504.4371 01:32:32.91M 2015-10-02T00:30:43.699Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.845 34.622 1504.4379 01:32:33.13M 2015-10-02T00:30:43.859Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.622 1504.4381 01:32:33.38M 2015-10-02T00:30:44.060Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.621 1504.4382 01:32:33.53M 2015-10-02T00:30:44.264Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.621 1504.4386 01:32:33.73M 2015-10-02T00:30:44.464Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.621 1504.4393 01:32:33.93M 2015-10-02T00:30:44.669Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.621 1504.4404 01:32:34.14M 2015-10-02T00:30:44.869Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4419 01:32:34.34M 2015-10-02T00:30:45.074Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4431 01:32:34.54M 2015-10-02T00:30:45.279Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4435 01:32:34.74M 2015-10-02T00:30:45.484Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4436 01:32:34.94M 2015-10-02T00:30:45.684Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.621 1504.4442 01:32:35.16M 2015-10-02T00:30:45.900Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.847 34.619 1504.4506 01:32:35.36M 2015-10-02T00:30:46.089Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.847 34.619 1504.4520 01:32:35.56M 2015-10-02T00:30:46.314Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.847 34.619 1504.4520 01:32:35.76M 2015-10-02T00:30:46.494Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.847 34.619 1504.4506 01:32:36.98M 2015-10-02T00:30:46.699Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.846 34.618 1504.4502 01:32:36.18M 2015-10-02T00:30:46.904Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.846 34.619 1504.4497 01:32:36.37M 2015-10-02T00:30:47.104Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.847 34.620 1504.4490 01:32:36.57M 2015-10-02T00:30:47.309Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.848 34.620 1504.4489 01:32:36.77M 2015-10-02T00:30:47.514Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.848 34.621 1504.4479 01:32:36.97M 2015-10-02T00:30:47.714Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.848 34.622 1504.4465 01:32:37.19M 2015-10-02T00:30:47.915Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.622 1504.4464 01:32:37.39M 2015-10-02T00:30:48.120Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4454 01:32:37.59M 2015-10-02T00:30:48.325Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.623 1504.4449 01:32:37.79M 2015-10-02T00:30:48.525Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4441 01:32:38.01M 2015-10-02T00:30:48.730Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4429 01:32:38.21M 2015-10-02T00:30:48.929Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.625 1504.4421 01:32:38.41M 2015-10-02T00:30:49.139Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.848 34.625 1504.4415 01:32:38.60M 2015-10-02T00:30:49.339Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.849 34.625 1504.4413 01:32:38.80M 2015-10-02T00:30:49.539Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.850 34.626 1504.4420 01:32:39.02M 2015-10-02T00:30:49.745Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.851 34.627 1504.4432 01:32:39.22M 2015-10-02T00:30:49.950Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.851 34.627 1504.4442 01:32:39.42M 2015-10-02T00:30:50.150Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.851 34.627 1504.4446 01:32:39.62M 2015-10-02T00:30:50.354Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.621 1504.4387 01:32:39.82M 2015-10-02T00:30:50.559Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.844 34.620 1504.4395 01:32:40.04M 2015-10-02T00:30:50.780Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.848 34.623 1504.4442 01:32:40.24M 2015-10-02T00:30:50.965Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.624 1504.4456 01:32:40.45M 2015-10-02T00:30:51.165Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.849 34.624 1504.4468 01:32:40.63M 2015-10-02T00:30:51.370Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4476 01:32:40.83M 2015-10-02T00:30:51.575Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.625 1504.4487 01:32:41.05M 2015-10-02T00:30:51.775Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.625 1504.4482 01:32:41.25M 2015-10-02T00:30:51.980Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.626 1504.4502 01:32:41.45M 2015-10-02T00:30:52.185Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.852 34.627 1504.4503 01:32:41.65M 2015-10-02T00:30:52.385Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.852 34.626 1504.4503 01:32:41.85M 2015-10-02T00:30:52.586Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.852 34.627 1504.4486 01:32:42.07M 2015-10-02T00:30:52.790Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4476 01:32:42.26M 2015-10-02T00:30:52.995Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4467 01:32:42.46M 2015-10-02T00:30:53.195Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4465 01:32:42.66M 2015-10-02T00:30:53.400Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.626 1504.4459 01:32:42.86M 2015-10-02T00:30:53.600Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4454 01:32:43.08M 2015-10-02T00:30:53.850Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4445 01:32:43.28M 2015-10-02T00:30:54.010Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4446 01:32:43.52M 2015-10-02T00:30:54.210Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4447 01:32:43.68M 2015-10-02T00:30:54.415Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4448 01:32:43.88M 2015-10-02T00:30:54.620Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.623 1504.4456 01:32:44.09M 2015-10-02T00:30:54.820Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.623 1504.4460 01:32:44.29M 2015-10-02T00:30:55.025Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.848 34.623 1504.4464 01:32:44.49M 2015-10-02T00:30:55.245Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.623 1504.4467 01:32:44.69M 2015-10-02T00:30:55.430Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.623 1504.4458 01:32:44.91M 2015-10-02T00:30:55.635Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.621 1504.4452 01:32:45.11M 2015-10-02T00:30:55.835Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.846 34.620 1504.4447 01:32:45.31M 2015-10-02T00:30:56.040Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.845 34.619 1504.4436 01:32:45.51M 2015-10-02T00:30:56.240Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.845 34.619 1504.4431 01:32:45.71M 2015-10-02T00:30:56.445Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.844 34.619 1504.4424 01:32:45.91M 2015-10-02T00:30:56.650Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.844 34.618 1504.4415 01:32:46.13M 2015-10-02T00:30:56.850Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.843 34.618 1504.4404 01:32:46.32M 2015-10-02T00:30:57.055Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.843 34.618 1504.4399 01:32:46.52M 2015-10-02T00:30:57.255Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.843 34.619 1504.4393 01:32:46.72M 2015-10-02T00:30:57.460Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.619 1504.4395 01:32:46.92M 2015-10-02T00:30:57.700Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.619 1504.4396 01:32:47.14M 2015-10-02T00:30:57.865Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.619 1504.4399 01:32:47.34M 2015-10-02T00:30:58.070Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4399 01:32:47.54M 2015-10-02T00:30:58.275Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4399 01:32:47.74M 2015-10-02T00:30:58.475Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.623 1504.4460 01:32:47.94M 2015-10-02T00:30:58.680Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.623 1504.4471 01:32:48.16M 2015-10-02T00:30:58.880Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.623 1504.4467 01:32:48.36M 2015-10-02T00:30:59.085Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.624 1504.4463 01:32:48.55M 2015-10-02T00:30:59.285Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.624 1504.4467 01:32:48.75M 2015-10-02T00:30:59.490Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.624 1504.4475 01:32:48.95M 2015-10-02T00:30:59.710Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4481 01:32:49.17M 2015-10-02T00:30:59.900Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.625 1504.4489 01:32:49.38M