2015-10-02T00:27:00.125Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4470 01:28:49.58M 2015-10-02T00:27:00.330Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4470 01:28:49.78M 2015-10-02T00:27:00.530Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.624 1504.4470 01:28:50.00M 2015-10-02T00:27:00.735Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.848 34.623 1504.4463 01:28:50.20M 2015-10-02T00:27:00.935Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.848 34.623 1504.4454 01:28:50.40M 2015-10-02T00:27:01.139Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.848 34.623 1504.4443 01:28:50.60M 2015-10-02T00:27:01.340Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.623 1504.4441 01:28:50.79M 2015-10-02T00:27:01.545Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.623 1504.4437 01:28:51.01M 2015-10-02T00:27:01.750Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4449 01:28:51.22M 2015-10-02T00:27:01.950Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4449 01:28:51.41M 2015-10-02T00:27:02.155Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.848 34.624 1504.4449 01:28:51.61M 2015-10-02T00:27:02.355Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.623 1504.4453 01:28:51.81M 2015-10-02T00:27:02.560Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.623 1504.4453 01:28:52.03M 2015-10-02T00:27:02.765Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.623 1504.4454 01:28:52.23M 2015-10-02T00:27:02.985Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.624 1504.4451 01:28:52.43M 2015-10-02T00:27:03.170Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.624 1504.4449 01:28:52.64M 2015-10-02T00:27:03.370Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4448 01:28:52.83M 2015-10-02T00:27:03.575Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.624 1504.4451 01:28:53.04M 2015-10-02T00:27:03.780Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4458 01:28:53.24M 2015-10-02T00:27:03.980Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4459 01:28:53.44M 2015-10-02T00:27:04.180Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4469 01:28:53.64M 2015-10-02T00:27:04.385Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4469 01:28:53.84M 2015-10-02T00:27:04.590Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.624 1504.4463 01:28:54.06M 2015-10-02T00:27:04.790Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.624 1504.4460 01:28:54.26M 2015-10-02T00:27:04.995Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.625 1504.4465 01:28:54.46M 2015-10-02T00:27:05.200Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4468 01:28:54.66M 2015-10-02T00:27:05.405Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4464 01:28:54.86M 2015-10-02T00:27:05.605Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.625 1504.4478 01:28:55.08M 2015-10-02T00:27:05.810Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.625 1504.4486 01:28:55.27M 2015-10-02T00:27:06.010Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.626 1504.4502 01:28:55.47M 2015-10-02T00:27:06.220Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.623 1504.4464 01:28:55.67M 2015-10-02T00:27:06.415Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.847 34.622 1504.4446 01:28:55.87M 2015-10-02T00:27:06.620Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.846 34.621 1504.4424 01:28:56.09M 2015-10-02T00:27:06.820Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.845 34.620 1504.4410 01:28:56.29M 2015-10-02T00:27:07.025Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.844 34.620 1504.4398 01:28:56.49M 2015-10-02T00:27:07.230Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.843 34.620 1504.4380 01:28:56.69M 2015-10-02T00:27:07.450Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.842 34.619 1504.4370 01:28:56.88M 2015-10-02T00:27:07.635Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.842 34.618 1504.4370 01:28:57.12M 2015-10-02T00:27:07.840Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.842 34.619 1504.4380 01:28:57.30M 2015-10-02T00:27:08.040Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.843 34.619 1504.4386 01:28:57.50M 2015-10-02T00:27:08.245Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.843 34.620 1504.4380 01:28:57.70M 2015-10-02T00:27:08.460Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.844 34.620 1504.4393 01:28:57.90M 2015-10-02T00:27:08.650Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.844 34.620 1504.4387 01:28:58.12M 2015-10-02T00:27:08.850Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.844 34.620 1504.4384 01:28:58.32M 2015-10-02T00:27:09.060Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.843 34.620 1504.4376 01:28:58.52M 2015-10-02T00:27:09.262Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.842 34.619 1504.4365 01:28:58.72M 2015-10-02T00:27:09.465Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.843 34.619 1504.4377 01:28:58.92M 2015-10-02T00:27:09.665Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.844 34.620 1504.4393 01:28:59.14M 2015-10-02T00:27:09.870Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.846 34.622 1504.4421 01:28:59.33M 2015-10-02T00:27:10.075Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.627 1504.4493 01:28:59.53M 2015-10-02T00:27:10.270Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.863 34.636 1504.4614 01:28:59.73M 2015-10-02T00:27:10.480Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.862 34.636 1504.4603 01:28:59.93M 2015-10-02T00:27:10.680Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.861 34.635 1504.4594 01:29:00.15M 2015-10-02T00:27:10.885Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.860 34.634 1504.4592 01:29:00.35M 2015-10-02T00:27:11.085Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.859 34.633 1504.4589 01:29:00.55M 2015-10-02T00:27:11.285Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.859 34.633 1504.4581 01:29:00.74M 2015-10-02T00:27:11.495Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.857 34.632 1504.4563 01:29:00.94M 2015-10-02T00:27:11.695Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.856 34.631 1504.4542 01:29:01.16M 2015-10-02T00:27:11.915Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.855 34.629 1504.4534 01:29:01.36M 2015-10-02T00:27:12.102Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.854 34.628 1504.4524 01:29:01.58M 2015-10-02T00:27:12.305Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.854 34.628 1504.4523 01:29:01.76M 2015-10-02T00:27:12.540Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.854 34.628 1504.4515 01:29:01.96M 2015-10-02T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.853 34.628 1504.4495 01:29:02.18M 2015-10-02T00:27:12.915Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.853 34.628 1504.4495 01:29:02.38M 2015-10-02T00:27:13.115Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.853 34.628 1504.4503 01:29:02.58M 2015-10-02T00:27:13.320Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.853 34.628 1504.4504 01:29:02.78M 2015-10-02T00:27:13.520Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.853 34.628 1504.4517 01:29:03.98M 2015-10-02T00:27:13.725Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.626 1504.4495 01:29:03.19M 2015-10-02T00:27:13.930Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.626 1504.4489 01:29:03.39M 2015-10-02T00:27:14.135Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4485 01:29:03.59M 2015-10-02T00:27:14.335Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.626 1504.4492 01:29:03.79M 2015-10-02T00:27:14.540Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.851 34.625 1504.4486 01:29:04.01M 2015-10-02T00:27:14.742Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4485 01:29:04.21M 2015-10-02T00:27:14.980Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.623 1504.4474 01:29:04.41M 2015-10-02T00:27:15.150Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.623 1504.4464 01:29:04.61M 2015-10-02T00:27:15.350Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.854 34.628 1504.4532 01:29:04.81M 2015-10-02T00:27:15.550Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4526 01:29:05.02M 2015-10-02T00:27:15.755Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.853 34.627 1504.4525 01:29:05.22M 2015-10-02T00:27:15.960Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.853 34.628 1504.4523 01:29:05.42M 2015-10-02T00:27:16.165Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.853 34.627 1504.4515 01:29:05.62M 2015-10-02T00:27:16.380Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.852 34.627 1504.4506 01:29:05.82M 2015-10-02T00:27:16.570Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4492 01:29:06.05M 2015-10-02T00:27:16.770Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4465 01:29:06.24M 2015-10-02T00:27:16.975Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.625 1504.4462 01:29:06.44M 2015-10-02T00:27:17.175Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.625 1504.4463 01:29:06.64M 2015-10-02T00:27:17.382Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4459 01:29:06.83M 2015-10-02T00:27:17.585Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.624 1504.4451 01:29:07.05M 2015-10-02T00:27:17.785Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.849 34.625 1504.4451 01:29:07.25M 2015-10-02T00:27:17.991Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.849 34.624 1504.4449 01:29:07.45M 2015-10-02T00:27:18.195Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4440 01:29:07.65M 2015-10-02T00:27:18.395Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.847 34.623 1504.4426 01:29:07.85M 2015-10-02T00:27:18.600Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.847 34.623 1504.4420 01:29:08.07M 2015-10-02T00:27:18.800Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.846 34.622 1504.4407 01:29:08.27M 2015-10-02T00:27:19.010Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.845 34.621 1504.4398 01:29:08.47M 2015-10-02T00:27:19.210Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.850 34.626 1504.4448 01:29:08.67M 2015-10-02T00:27:19.410Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.849 34.626 1504.4440 01:29:08.87M 2015-10-02T00:27:19.615Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.849 34.625 1504.4432 01:29:09.08M 2015-10-02T00:27:19.815Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.853 34.629 1504.4465 01:29:09.28M 2015-10-02T00:27:20.022Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.854 34.630 1504.4476 01:29:09.48M 2015-10-02T00:27:20.225Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.854 34.631 1504.4475 01:29:09.68M 2015-10-02T00:27:20.426Z|I-OCEAN7-304-XXXX| 24.10 14.315 41.855 34.632 1504.4484 01:29:09.88M 2015-10-02T00:27:20.631Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.856 34.633 1504.4485 01:29:10.10M 2015-10-02T00:27:20.851Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.851 34.628 1504.4421 01:29:10.30M 2015-10-02T00:27:21.036Z|I-OCEAN7-304-XXXX| 24.10 14.315 41.850 34.627 1504.4418 01:29:10.51M 2015-10-02T00:27:21.240Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.849 34.626 1504.4406 01:29:10.70M 2015-10-02T00:27:21.440Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.849 34.626 1504.4396 01:29:10.89M 2015-10-02T00:27:21.640Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.848 34.626 1504.4397 01:29:11.11M 2015-10-02T00:27:21.846Z|I-OCEAN7-304-XXXX| 24.10 14.315 41.849 34.626 1504.4417 01:29:11.31M 2015-10-02T00:27:22.050Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.848 34.625 1504.4421 01:29:11.51M 2015-10-02T00:27:22.251Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4419 01:29:11.71M 2015-10-02T00:27:22.455Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.849 34.625 1504.4438 01:29:11.91M 2015-10-02T00:27:22.661Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.851 34.627 1504.4458 01:29:12.13M 2015-10-02T00:27:22.900Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.851 34.627 1504.4458 01:29:12.33M 2015-10-02T00:27:23.099Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.851 34.627 1504.4454 01:29:12.53M 2015-10-02T00:27:23.271Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.850 34.626 1504.4448 01:29:12.72M 2015-10-02T00:27:23.471Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.850 34.626 1504.4449 01:29:12.92M 2015-10-02T00:27:23.676Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.626 1504.4457 01:29:13.14M 2015-10-02T00:27:23.876Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4468 01:29:13.34M 2015-10-02T00:27:24.081Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.850 34.625 1504.4467 01:29:13.54M 2015-10-02T00:27:24.281Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4463 01:29:13.74M 2015-10-02T00:27:24.486Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.624 1504.4463 01:29:13.94M 2015-10-02T00:27:24.691Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.624 1504.4468 01:29:14.16M 2015-10-02T00:27:24.891Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.624 1504.4474 01:29:14.36M 2015-10-02T00:27:25.096Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.624 1504.4473 01:29:14.55M 2015-10-02T00:27:25.316Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.624 1504.4480 01:29:14.75M 2015-10-02T00:27:25.501Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.624 1504.4489 01:29:14.97M 2015-10-02T00:27:25.706Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4492 01:29:15.17M 2015-10-02T00:27:25.940Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.625 1504.4495 01:29:15.37M 2015-10-02T00:27:26.111Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4498 01:29:15.57M 2015-10-02T00:27:26.311Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4500 01:29:15.77M 2015-10-02T00:27:26.516Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4496 01:29:15.97M 2015-10-02T00:27:26.721Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.624 1504.4492 01:29:16.19M 2015-10-02T00:27:26.926Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.624 1504.4490 01:29:16.39M 2015-10-02T00:27:27.126Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4497 01:29:16.59M 2015-10-02T00:27:27.331Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4491 01:29:16.78M 2015-10-02T00:27:27.531Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4495 01:29:17.00M 2015-10-02T00:27:27.736Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.850 34.625 1504.4495 01:29:17.20M 2015-10-02T00:27:27.936Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4476 01:29:17.40M 2015-10-02T00:27:28.141Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4474 01:29:17.60M 2015-10-02T00:27:28.344Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4467 01:29:17.80M 2015-10-02T00:27:28.546Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.625 1504.4465 01:29:18.02M 2015-10-02T00:27:28.751Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.625 1504.4465 01:29:18.22M 2015-10-02T00:27:28.956Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4459 01:29:18.42M 2015-10-02T00:27:29.156Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.624 1504.4438 01:29:18.62M 2015-10-02T00:27:29.361Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.623 1504.4432 01:29:18.82M 2015-10-02T00:27:29.561Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.847 34.623 1504.4423 01:29:19.04M 2015-10-02T00:27:29.781Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.847 34.623 1504.4419 01:29:19.23M 2015-10-02T00:27:29.966Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.847 34.623 1504.4418 01:29:19.45M 2015-10-02T00:27:30.171Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.847 34.624 1504.4417 01:29:19.63M 2015-10-02T00:27:30.379Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.847 34.623 1504.4421 01:29:19.83M 2015-10-02T00:27:30.576Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.847 34.623 1504.4418 01:29:20.05M 2015-10-02T00:27:30.781Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.847 34.623 1504.4424 01:29:20.25M 2015-10-02T00:27:30.986Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.848 34.624 1504.4436 01:29:20.45M 2015-10-02T00:27:31.186Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4445 01:29:20.65M 2015-10-02T00:27:31.386Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.849 34.624 1504.4451 01:29:20.84M 2015-10-02T00:27:31.591Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4446 01:29:21.06M 2015-10-02T00:27:31.796Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.624 1504.4437 01:29:21.26M 2015-10-02T00:27:32.019Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.847 34.623 1504.4426 01:29:21.46M 2015-10-02T00:27:32.219Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.623 1504.4441 01:29:21.66M 2015-10-02T00:27:32.406Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.623 1504.4429 01:29:21.86M 2015-10-02T00:27:32.611Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.846 34.622 1504.4423 01:29:22.08M 2015-10-02T00:27:32.811Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.622 1504.4413 01:29:22.28M 2015-10-02T00:27:33.016Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.847 34.623 1504.4418 01:29:22.47M 2015-10-02T00:27:33.216Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.624 1504.4434 01:29:22.67M 2015-10-02T00:27:33.421Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4453 01:29:22.87M 2015-10-02T00:27:33.627Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4474 01:29:23.09M 2015-10-02T00:27:33.826Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.852 34.627 1504.4482 01:29:23.29M 2015-10-02T00:27:34.031Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.628 1504.4479 01:29:23.49M 2015-10-02T00:27:34.252Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.626 1504.4519 01:29:23.69M 2015-10-02T00:27:34.431Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.625 1504.4514 01:29:23.91M 2015-10-02T00:27:34.641Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4507 01:29:24.11M 2015-10-02T00:27:34.841Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4508 01:29:24.31M 2015-10-02T00:27:35.046Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.850 34.624 1504.4504 01:29:24.51M 2015-10-02T00:27:35.246Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4492 01:29:24.71M 2015-10-02T00:27:35.451Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4492 01:29:24.90M 2015-10-02T00:27:35.651Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4498 01:29:25.12M 2015-10-02T00:27:35.856Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.624 1504.4489 01:29:25.32M 2015-10-02T00:27:36.061Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.623 1504.4474 01:29:25.52M 2015-10-02T00:27:36.263Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.847 34.622 1504.4452 01:29:25.72M 2015-10-02T00:27:36.466Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.846 34.621 1504.4435 01:29:25.92M 2015-10-02T00:27:36.666Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.845 34.621 1504.4425 01:29:26.14M 2015-10-02T00:27:36.899Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.845 34.621 1504.4419 01:29:26.33M 2015-10-02T00:27:37.071Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.845 34.621 1504.4418 01:29:26.54M 2015-10-02T00:27:37.276Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.622 1504.4418 01:29:26.73M 2015-10-02T00:27:37.481Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.623 1504.4432 01:29:26.93M 2015-10-02T00:27:37.686Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.849 34.624 1504.4452 01:29:27.15M 2015-10-02T00:27:37.886Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.856 34.631 1504.4525 01:29:27.35M 2015-10-02T00:27:38.091Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.857 34.632 1504.4532 01:29:27.55M 2015-10-02T00:27:38.291Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.857 34.632 1504.4534 01:29:27.75M 2015-10-02T00:27:38.496Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.857 34.632 1504.4536 01:29:27.95M 2015-10-02T00:27:38.716Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.857 34.631 1504.4539 01:29:28.17M 2015-10-02T00:27:38.939Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.856 34.630 1504.4530 01:29:28.38M 2015-10-02T00:27:39.106Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.855 34.629 1504.4525 01:29:28.56M 2015-10-02T00:27:39.306Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.855 34.629 1504.4525 01:29:28.76M 2015-10-02T00:27:39.511Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.854 34.629 1504.4517 01:29:28.96M 2015-10-02T00:27:39.716Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.854 34.629 1504.4518 01:29:29.18M 2015-10-02T00:27:39.916Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.854 34.629 1504.4514 01:29:29.38M 2015-10-02T00:27:40.121Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.854 34.629 1504.4504 01:29:29.58M 2015-10-02T00:27:40.321Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.853 34.628 1504.4502 01:29:29.78M 2015-10-02T00:27:40.526Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.853 34.629 1504.4497 01:29:30.00M 2015-10-02T00:27:40.739Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.854 34.629 1504.4506 01:29:30.20M 2015-10-02T00:27:40.931Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.854 34.628 1504.4510 01:29:30.39M 2015-10-02T00:27:41.136Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.854 34.629 1504.4526 01:29:30.60M 2015-10-02T00:27:41.341Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.854 34.628 1504.4526 01:29:30.79M 2015-10-02T00:27:41.536Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.849 34.624 1504.4462 01:29:31.02M 2015-10-02T00:27:41.742Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4452 01:29:31.21M 2015-10-02T00:27:41.946Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.624 1504.4456 01:29:31.41M 2015-10-02T00:27:42.151Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4462 01:29:31.61M 2015-10-02T00:27:42.351Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4415 01:29:31.81M 2015-10-02T00:27:42.556Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4419 01:29:32.03M 2015-10-02T00:27:42.761Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.846 34.621 1504.4426 01:29:32.23M 2015-10-02T00:27:42.967Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.845 34.620 1504.4425 01:29:32.43M 2015-10-02T00:27:43.182Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4474 01:29:32.63M 2015-10-02T00:27:43.367Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4484 01:29:32.84M 2015-10-02T00:27:43.571Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.850 34.625 1504.4490 01:29:33.04M 2015-10-02T00:27:43.776Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.859 34.633 1504.4568 01:29:33.24M 2015-10-02T00:27:43.977Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.857 34.632 1504.4539 01:29:33.44M 2015-10-02T00:27:44.183Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.857 34.631 1504.4541 01:29:33.64M 2015-10-02T00:27:44.387Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.857 34.631 1504.4532 01:29:33.84M 2015-10-02T00:27:44.587Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.627 1504.4480 01:29:34.06M 2015-10-02T00:27:44.787Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.627 1504.4478 01:29:34.26M 2015-10-02T00:27:44.991Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.627 1504.4468 01:29:34.45M 2015-10-02T00:27:45.197Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.627 1504.4469 01:29:34.65M 2015-10-02T00:27:45.397Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.844 34.620 1504.4393 01:29:34.85M 2015-10-02T00:27:45.601Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.843 34.619 1504.4382 01:29:35.07M 2015-10-02T00:27:45.807Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.842 34.618 1504.4373 01:29:35.27M 2015-10-02T00:27:46.019Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.842 34.618 1504.4364 01:29:35.47M 2015-10-02T00:27:46.212Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.841 34.617 1504.4358 01:29:35.67M 2015-10-02T00:27:46.412Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.846 34.622 1504.4426 01:29:35.87M 2015-10-02T00:27:46.616Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4435 01:29:36.09M 2015-10-02T00:27:46.823Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.623 1504.4442 01:29:36.29M 2015-10-02T00:27:47.022Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.848 34.624 1504.4458 01:29:36.48M 2015-10-02T00:27:47.227Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.624 1504.4462 01:29:36.68M 2015-10-02T00:27:47.432Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.626 1504.4474 01:29:36.88M 2015-10-02T00:27:47.652Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.626 1504.4492 01:29:37.10M 2015-10-02T00:27:47.832Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.846 34.622 1504.4431 01:29:37.32M 2015-10-02T00:27:48.059Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.845 34.621 1504.4419 01:29:37.50M 2015-10-02T00:27:48.237Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.845 34.620 1504.4417 01:29:37.70M 2015-10-02T00:27:48.442Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.844 34.619 1504.4410 01:29:37.90M 2015-10-02T00:27:48.647Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.843 34.619 1504.4404 01:29:38.12M 2015-10-02T00:27:48.847Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.843 34.618 1504.4399 01:29:38.32M 2015-10-02T00:27:49.052Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.842 34.618 1504.4392 01:29:38.51M 2015-10-02T00:27:49.257Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.842 34.618 1504.4384 01:29:38.71M 2015-10-02T00:27:49.464Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.843 34.619 1504.4379 01:29:38.91M 2015-10-02T00:27:49.662Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.843 34.619 1504.4377 01:29:39.13M 2015-10-02T00:27:49.867Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.844 34.620 1504.4391 01:29:39.33M 2015-10-02T00:27:50.072Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.844 34.620 1504.4403 01:29:39.53M 2015-10-02T00:27:50.272Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.845 34.620 1504.4406 01:29:39.73M 2015-10-02T00:27:50.472Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.845 34.621 1504.4402 01:29:39.93M 2015-10-02T00:27:50.677Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.845 34.621 1504.4408 01:29:40.15M 2015-10-02T00:27:50.882Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.853 34.628 1504.4501 01:29:40.35M 2015-10-02T00:27:51.082Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.854 34.629 1504.4514 01:29:40.55M 2015-10-02T00:27:51.287Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.855 34.629 1504.4532 01:29:40.74M 2015-10-02T00:27:51.487Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.856 34.630 1504.4545 01:29:40.94M 2015-10-02T00:27:51.692Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.858 34.632 1504.4573 01:29:41.16M 2015-10-02T00:27:51.892Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.858 34.632 1504.4570 01:29:41.36M 2015-10-02T00:27:52.117Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.858 34.632 1504.4576 01:29:41.56M 2015-10-02T00:27:52.297Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.857 34.631 1504.4575 01:29:41.77M 2015-10-02T00:27:52.502Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.856 34.630 1504.4568 01:29:41.95M 2015-10-02T00:27:52.707Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.855 34.629 1504.4562 01:29:42.17M 2015-10-02T00:27:52.912Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.853 34.627 1504.4535 01:29:42.38M 2015-10-02T00:27:53.112Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.853 34.626 1504.4531 01:29:42.57M 2015-10-02T00:27:53.312Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.852 34.626 1504.4524 01:29:42.77M 2015-10-02T00:27:53.517Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.852 34.625 1504.4518 01:29:42.97M 2015-10-02T00:27:53.727Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.852 34.625 1504.4523 01:29:43.19M 2015-10-02T00:27:53.927Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.852 34.626 1504.4528 01:29:43.39M 2015-10-02T00:27:54.127Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.853 34.626 1504.4525 01:29:43.59M 2015-10-02T00:27:54.332Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4530 01:29:43.79M 2015-10-02T00:27:54.532Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.628 1504.4528 01:29:44.01M 2015-10-02T00:27:54.737Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.628 1504.4514 01:29:44.21M 2015-10-02T00:27:54.942Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4514 01:29:44.41M 2015-10-02T00:27:55.142Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4520 01:29:44.60M 2015-10-02T00:27:55.347Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4518 01:29:44.80M 2015-10-02T00:27:55.552Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.626 1504.4513 01:29:45.02M 2015-10-02T00:27:55.752Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4503 01:29:45.22M 2015-10-02T00:27:55.957Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.627 1504.4510 01:29:45.42M 2015-10-02T00:27:56.157Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4519 01:29:45.62M 2015-10-02T00:27:56.362Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.853 34.627 1504.4526 01:29:45.82M 2015-10-02T00:27:56.582Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4520 01:29:46.04M 2015-10-02T00:27:56.767Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.853 34.627 1504.4513 01:29:46.25M 2015-10-02T00:27:56.967Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.626 1504.4508 01:29:46.44M 2015-10-02T00:27:57.172Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.627 1504.4508 01:29:46.63M 2015-10-02T00:27:57.380Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.626 1504.4513 01:29:46.83M 2015-10-02T00:27:57.577Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4508 01:29:47.05M 2015-10-02T00:27:57.782Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4508 01:29:47.25M 2015-10-02T00:27:57.987Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4503 01:29:47.45M 2015-10-02T00:27:58.192Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.625 1504.4496 01:29:47.65M 2015-10-02T00:27:58.392Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.626 1504.4487 01:29:47.85M 2015-10-02T00:27:58.597Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.851 34.626 1504.4485 01:29:48.07M 2015-10-02T00:27:58.797Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.626 1504.4487 01:29:48.27M 2015-10-02T00:27:59.002Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4489 01:29:48.47M 2015-10-02T00:27:59.202Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.625 1504.4485 01:29:48.66M 2015-10-02T00:27:59.407Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.851 34.625 1504.4486 01:29:48.86M 2015-10-02T00:27:59.612Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.626 1504.4497 01:29:49.08M 2015-10-02T00:27:59.817Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.852 34.626 1504.4504 01:29:49.28M