2015-10-02T00:22:00.052Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.852 34.627 1504.4500 01:23:49.50M 2015-10-02T00:22:00.252Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.627 1504.4487 01:23:49.70M 2015-10-02T00:22:00.452Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4487 01:23:49.90M 2015-10-02T00:22:00.657Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4502 01:23:50.11M 2015-10-02T00:22:00.863Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4517 01:23:50.31M 2015-10-02T00:22:01.067Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4529 01:23:50.51M 2015-10-02T00:22:01.267Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4529 01:23:50.71M 2015-10-02T00:22:01.472Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4525 01:23:50.91M 2015-10-02T00:22:01.677Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.630 1504.4513 01:23:51.13M 2015-10-02T00:22:01.877Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.855 34.630 1504.4514 01:23:51.33M 2015-10-02T00:22:02.077Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.854 34.630 1504.4498 01:23:51.53M 2015-10-02T00:22:02.282Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.854 34.630 1504.4485 01:23:51.73M 2015-10-02T00:22:02.487Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.853 34.630 1504.4484 01:23:51.93M 2015-10-02T00:22:02.687Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.853 34.629 1504.4479 01:23:52.15M 2015-10-02T00:22:02.899Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.853 34.629 1504.4482 01:23:52.34M 2015-10-02T00:22:03.097Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.853 34.629 1504.4474 01:23:52.54M 2015-10-02T00:22:03.297Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.853 34.629 1504.4480 01:23:52.74M 2015-10-02T00:22:03.502Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.852 34.628 1504.4474 01:23:52.94M 2015-10-02T00:22:03.722Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.851 34.628 1504.4457 01:23:53.16M 2015-10-02T00:22:03.907Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.850 34.627 1504.4449 01:23:53.38M 2015-10-02T00:22:04.107Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.850 34.626 1504.4442 01:23:53.56M 2015-10-02T00:22:04.312Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.849 34.626 1504.4438 01:23:53.76M 2015-10-02T00:22:04.517Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.850 34.626 1504.4445 01:23:53.95M 2015-10-02T00:22:04.722Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.850 34.626 1504.4453 01:23:54.17M 2015-10-02T00:22:04.939Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.850 34.626 1504.4452 01:23:54.37M 2015-10-02T00:22:05.122Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.850 34.626 1504.4467 01:23:54.57M 2015-10-02T00:22:05.322Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.626 1504.4473 01:23:54.77M 2015-10-02T00:22:05.527Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.626 1504.4481 01:23:54.96M 2015-10-02T00:22:05.732Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.851 34.626 1504.4486 01:23:55.19M 2015-10-02T00:22:05.937Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.851 34.626 1504.4493 01:23:55.39M 2015-10-02T00:22:06.137Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4497 01:23:55.59M 2015-10-02T00:22:06.342Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4501 01:23:55.78M 2015-10-02T00:22:06.547Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.627 1504.4506 01:23:56.00M 2015-10-02T00:22:06.752Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4514 01:23:56.20M 2015-10-02T00:22:06.952Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.627 1504.4525 01:23:56.40M 2015-10-02T00:22:07.157Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.853 34.627 1504.4521 01:23:56.60M 2015-10-02T00:22:07.357Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.853 34.627 1504.4523 01:23:56.80M 2015-10-02T00:22:07.562Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.853 34.627 1504.4515 01:23:57.02M 2015-10-02T00:22:07.767Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.853 34.627 1504.4521 01:23:57.22M 2015-10-02T00:22:07.967Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.852 34.627 1504.4525 01:23:57.42M 2015-10-02T00:22:08.187Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.852 34.626 1504.4521 01:23:57.62M 2015-10-02T00:22:08.372Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.851 34.626 1504.4518 01:23:57.83M 2015-10-02T00:22:08.577Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.851 34.625 1504.4508 01:23:58.04M 2015-10-02T00:22:08.777Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.625 1504.4500 01:23:58.23M 2015-10-02T00:22:08.982Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.625 1504.4492 01:23:58.43M 2015-10-02T00:22:09.187Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.850 34.625 1504.4489 01:23:58.63M 2015-10-02T00:22:09.387Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.849 34.624 1504.4475 01:23:58.83M 2015-10-02T00:22:09.592Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.849 34.625 1504.4465 01:23:59.05M 2015-10-02T00:22:09.792Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.849 34.625 1504.4468 01:23:59.25M 2015-10-02T00:22:09.997Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.849 34.625 1504.4465 01:23:59.45M 2015-10-02T00:22:10.202Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.849 34.625 1504.4467 01:23:59.65M 2015-10-02T00:22:10.402Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.625 1504.4474 01:23:59.85M 2015-10-02T00:22:10.607Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.626 1504.4469 01:24:00.06M 2015-10-02T00:22:10.807Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.625 1504.4465 01:24:00.26M 2015-10-02T00:22:11.012Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.626 1504.4469 01:24:00.46M 2015-10-02T00:22:11.217Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.626 1504.4471 01:24:00.66M 2015-10-02T00:22:11.417Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.851 34.627 1504.4475 01:24:00.86M 2015-10-02T00:22:11.624Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.627 1504.4481 01:24:01.08M 2015-10-02T00:22:11.822Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.628 1504.4482 01:24:01.28M 2015-10-02T00:22:12.060Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.628 1504.4487 01:24:01.48M 2015-10-02T00:22:12.232Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.628 1504.4492 01:24:01.68M 2015-10-02T00:22:12.432Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4502 01:24:01.87M 2015-10-02T00:22:12.652Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4513 01:24:02.09M 2015-10-02T00:22:12.837Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4508 01:24:02.31M 2015-10-02T00:22:13.042Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4509 01:24:02.49M 2015-10-02T00:22:13.247Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4502 01:24:02.69M 2015-10-02T00:22:13.447Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4507 01:24:02.89M 2015-10-02T00:22:13.652Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4506 01:24:03.11M 2015-10-02T00:22:13.857Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4504 01:24:03.31M 2015-10-02T00:22:14.057Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4504 01:24:03.51M 2015-10-02T00:22:14.262Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4497 01:24:03.70M 2015-10-02T00:22:14.462Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4492 01:24:03.90M 2015-10-02T00:22:14.667Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4484 01:24:04.12M 2015-10-02T00:22:14.872Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.628 1504.4484 01:24:04.32M 2015-10-02T00:22:15.072Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.627 1504.4524 01:24:04.52M 2015-10-02T00:22:15.277Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4530 01:24:04.72M 2015-10-02T00:22:15.477Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.853 34.627 1504.4540 01:24:04.92M 2015-10-02T00:22:15.682Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.853 34.627 1504.4545 01:24:05.14M 2015-10-02T00:22:15.887Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.854 34.627 1504.4558 01:24:05.34M 2015-10-02T00:22:16.087Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.855 34.627 1504.4574 01:24:05.54M 2015-10-02T00:22:16.293Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.855 34.628 1504.4581 01:24:05.73M 2015-10-02T00:22:16.492Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.855 34.628 1504.4587 01:24:05.94M 2015-10-02T00:22:16.697Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.855 34.628 1504.4583 01:24:06.15M 2015-10-02T00:22:16.897Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.855 34.628 1504.4574 01:24:06.35M 2015-10-02T00:22:17.123Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.855 34.629 1504.4570 01:24:06.55M 2015-10-02T00:22:17.308Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.855 34.629 1504.4558 01:24:06.77M 2015-10-02T00:22:17.513Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.628 1504.4556 01:24:06.95M 2015-10-02T00:22:17.712Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.855 34.629 1504.4554 01:24:07.17M 2015-10-02T00:22:17.917Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.854 34.629 1504.4535 01:24:07.37M 2015-10-02T00:22:18.117Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4531 01:24:07.57M 2015-10-02T00:22:18.317Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.628 1504.4520 01:24:07.77M 2015-10-02T00:22:18.522Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4500 01:24:07.96M 2015-10-02T00:22:18.727Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.628 1504.4492 01:24:08.18M 2015-10-02T00:22:18.932Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.851 34.627 1504.4480 01:24:08.38M 2015-10-02T00:22:19.127Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.851 34.627 1504.4475 01:24:08.58M 2015-10-02T00:22:19.339Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.850 34.626 1504.4462 01:24:08.78M 2015-10-02T00:22:19.537Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.850 34.626 1504.4453 01:24:09.00M 2015-10-02T00:22:19.743Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.850 34.626 1504.4456 01:24:09.20M 2015-10-02T00:22:19.943Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.849 34.626 1504.4454 01:24:09.40M 2015-10-02T00:22:20.147Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.849 34.626 1504.4453 01:24:09.59M 2015-10-02T00:22:20.352Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.849 34.626 1504.4451 01:24:09.79M 2015-10-02T00:22:20.552Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.850 34.627 1504.4459 01:24:10.01M 2015-10-02T00:22:20.757Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.851 34.627 1504.4468 01:24:10.21M 2015-10-02T00:22:20.962Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.851 34.627 1504.4473 01:24:10.41M 2015-10-02T00:22:21.162Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.851 34.628 1504.4474 01:24:10.61M 2015-10-02T00:22:21.368Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.852 34.628 1504.4476 01:24:10.81M 2015-10-02T00:22:21.588Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.629 1504.4476 01:24:11.03M 2015-10-02T00:22:21.773Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4479 01:24:11.24M 2015-10-02T00:22:21.978Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.853 34.629 1504.4490 01:24:11.43M 2015-10-02T00:22:22.178Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4487 01:24:11.63M 2015-10-02T00:22:22.383Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4497 01:24:11.82M 2015-10-02T00:22:22.585Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.854 34.629 1504.4506 01:24:12.05M 2015-10-02T00:22:22.783Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.854 34.629 1504.4509 01:24:12.24M 2015-10-02T00:22:22.993Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.629 1504.4518 01:24:12.44M 2015-10-02T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.630 1504.4521 01:24:12.64M 2015-10-02T00:22:23.398Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.630 1504.4526 01:24:12.84M 2015-10-02T00:22:23.598Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.854 34.629 1504.4523 01:24:13.06M 2015-10-02T00:22:23.803Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.854 34.629 1504.4520 01:24:13.26M 2015-10-02T00:22:24.008Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.854 34.628 1504.4525 01:24:13.46M 2015-10-02T00:22:24.208Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.627 1504.4526 01:24:13.66M 2015-10-02T00:22:24.413Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.627 1504.4530 01:24:13.85M 2015-10-02T00:22:24.619Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.852 34.626 1504.4532 01:24:14.07M 2015-10-02T00:22:24.818Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.853 34.626 1504.4539 01:24:14.27M 2015-10-02T00:22:25.018Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.627 1504.4536 01:24:14.47M 2015-10-02T00:22:25.223Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.853 34.626 1504.4537 01:24:14.67M 2015-10-02T00:22:25.428Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.852 34.626 1504.4532 01:24:14.87M 2015-10-02T00:22:25.628Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.852 34.626 1504.4525 01:24:15.09M 2015-10-02T00:22:25.833Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4535 01:24:15.29M 2015-10-02T00:22:26.053Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.852 34.626 1504.4528 01:24:15.49M 2015-10-02T00:22:26.243Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.625 1504.4523 01:24:15.70M 2015-10-02T00:22:26.443Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.854 34.628 1504.4547 01:24:15.89M 2015-10-02T00:22:26.648Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.626 1504.4520 01:24:16.10M 2015-10-02T00:22:26.848Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4514 01:24:16.30M 2015-10-02T00:22:27.053Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.626 1504.4504 01:24:16.50M 2015-10-02T00:22:27.258Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.851 34.625 1504.4507 01:24:16.70M 2015-10-02T00:22:27.458Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4496 01:24:16.90M 2015-10-02T00:22:27.659Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.851 34.626 1504.4489 01:24:17.12M 2015-10-02T00:22:27.863Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.850 34.625 1504.4476 01:24:17.31M 2015-10-02T00:22:28.068Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.625 1504.4465 01:24:17.52M 2015-10-02T00:22:28.273Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.625 1504.4467 01:24:17.71M 2015-10-02T00:22:28.473Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.850 34.625 1504.4476 01:24:17.91M 2015-10-02T00:22:28.673Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.850 34.626 1504.4479 01:24:18.13M 2015-10-02T00:22:28.878Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4480 01:24:18.33M 2015-10-02T00:22:29.078Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.851 34.627 1504.4480 01:24:18.53M 2015-10-02T00:22:29.283Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.851 34.627 1504.4481 01:24:18.73M 2015-10-02T00:22:29.488Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.851 34.627 1504.4475 01:24:18.92M 2015-10-02T00:22:29.699Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.851 34.627 1504.4469 01:24:19.15M 2015-10-02T00:22:29.893Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.851 34.627 1504.4462 01:24:19.35M 2015-10-02T00:22:30.098Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.851 34.627 1504.4463 01:24:19.54M 2015-10-02T00:22:30.298Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.850 34.627 1504.4458 01:24:19.74M 2015-10-02T00:22:30.518Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.850 34.626 1504.4456 01:24:19.94M 2015-10-02T00:22:30.708Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.850 34.626 1504.4464 01:24:20.18M 2015-10-02T00:22:30.908Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.850 34.626 1504.4475 01:24:20.36M 2015-10-02T00:22:31.113Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.850 34.626 1504.4476 01:24:20.56M 2015-10-02T00:22:31.313Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.851 34.627 1504.4474 01:24:20.76M 2015-10-02T00:22:31.518Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.850 34.626 1504.4468 01:24:20.96M 2015-10-02T00:22:31.718Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.850 34.626 1504.4458 01:24:21.18M 2015-10-02T00:22:31.923Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.850 34.626 1504.4449 01:24:21.37M 2015-10-02T00:22:32.128Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.850 34.626 1504.4453 01:24:21.57M 2015-10-02T00:22:32.333Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.849 34.625 1504.4451 01:24:21.77M 2015-10-02T00:22:32.533Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.849 34.625 1504.4453 01:24:21.97M 2015-10-02T00:22:32.738Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.626 1504.4475 01:24:22.19M 2015-10-02T00:22:32.938Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.625 1504.4475 01:24:22.39M 2015-10-02T00:22:33.144Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.625 1504.4480 01:24:22.59M 2015-10-02T00:22:33.343Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.625 1504.4485 01:24:22.79M 2015-10-02T00:22:33.548Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.625 1504.4484 01:24:23.01M 2015-10-02T00:22:33.753Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.625 1504.4479 01:24:23.21M 2015-10-02T00:22:33.958Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.625 1504.4470 01:24:23.41M 2015-10-02T00:22:34.158Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4463 01:24:23.61M 2015-10-02T00:22:34.363Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.625 1504.4460 01:24:23.81M 2015-10-02T00:22:34.563Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.624 1504.4458 01:24:24.02M 2015-10-02T00:22:34.768Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.848 34.624 1504.4462 01:24:24.22M 2015-10-02T00:22:34.988Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.849 34.625 1504.4437 01:24:24.42M 2015-10-02T00:22:35.173Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.849 34.626 1504.4430 01:24:24.64M 2015-10-02T00:22:35.373Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.847 34.624 1504.4420 01:24:24.82M 2015-10-02T00:22:35.578Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.847 34.624 1504.4420 01:24:25.04M 2015-10-02T00:22:35.783Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.846 34.623 1504.4414 01:24:25.24M 2015-10-02T00:22:35.983Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.847 34.623 1504.4423 01:24:25.43M 2015-10-02T00:22:36.188Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.847 34.623 1504.4426 01:24:25.63M 2015-10-02T00:22:36.393Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.847 34.624 1504.4419 01:24:25.83M 2015-10-02T00:22:36.593Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.847 34.624 1504.4427 01:24:26.05M 2015-10-02T00:22:36.798Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.847 34.623 1504.4426 01:24:26.25M 2015-10-02T00:22:37.003Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.847 34.623 1504.4434 01:24:26.45M 2015-10-02T00:22:37.203Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.847 34.623 1504.4435 01:24:26.65M 2015-10-02T00:22:37.403Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.855 34.630 1504.4528 01:24:26.85M 2015-10-02T00:22:37.608Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.856 34.630 1504.4542 01:24:27.07M 2015-10-02T00:22:37.813Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.856 34.630 1504.4556 01:24:27.27M 2015-10-02T00:22:38.013Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4569 01:24:27.47M 2015-10-02T00:22:38.218Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.857 34.630 1504.4580 01:24:27.66M 2015-10-02T00:22:38.424Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.857 34.630 1504.4581 01:24:27.86M 2015-10-02T00:22:38.624Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.857 34.631 1504.4575 01:24:28.08M 2015-10-02T00:22:38.858Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.857 34.631 1504.4565 01:24:28.28M 2015-10-02T00:22:39.028Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.857 34.631 1504.4559 01:24:28.48M 2015-10-02T00:22:39.233Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.856 34.631 1504.4558 01:24:28.68M 2015-10-02T00:22:39.459Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.856 34.630 1504.4564 01:24:28.88M 2015-10-02T00:22:39.638Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4570 01:24:29.11M 2015-10-02T00:22:39.843Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.855 34.629 1504.4563 01:24:29.30M 2015-10-02T00:22:40.043Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.855 34.628 1504.4556 01:24:29.50M 2015-10-02T00:22:40.248Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.854 34.628 1504.4554 01:24:29.69M 2015-10-02T00:22:40.453Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4545 01:24:29.89M 2015-10-02T00:22:40.653Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.853 34.627 1504.4536 01:24:30.11M 2015-10-02T00:22:40.858Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.626 1504.4524 01:24:30.31M 2015-10-02T00:22:41.063Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4514 01:24:30.51M 2015-10-02T00:22:41.263Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4518 01:24:30.71M 2015-10-02T00:22:41.468Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4525 01:24:30.91M 2015-10-02T00:22:41.668Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4550 01:24:31.13M 2015-10-02T00:22:41.868Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.853 34.626 1504.4547 01:24:31.33M 2015-10-02T00:22:42.073Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.852 34.626 1504.4553 01:24:31.52M 2015-10-02T00:22:42.278Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.852 34.625 1504.4558 01:24:31.72M 2015-10-02T00:22:42.483Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.852 34.625 1504.4556 01:24:31.92M 2015-10-02T00:22:42.683Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.852 34.625 1504.4557 01:24:32.14M 2015-10-02T00:22:42.889Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.855 34.627 1504.4576 01:24:32.34M 2015-10-02T00:22:43.089Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.854 34.627 1504.4567 01:24:32.54M 2015-10-02T00:22:43.294Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.854 34.627 1504.4570 01:24:32.74M 2015-10-02T00:22:43.494Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.854 34.627 1504.4572 01:24:32.94M 2015-10-02T00:22:43.699Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.855 34.628 1504.4565 01:24:33.16M 2015-10-02T00:22:43.919Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.855 34.628 1504.4568 01:24:33.35M 2015-10-02T00:22:44.109Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.855 34.628 1504.4557 01:24:33.57M 2015-10-02T00:22:44.314Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.854 34.628 1504.4540 01:24:33.75M 2015-10-02T00:22:44.539Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4542 01:24:33.95M 2015-10-02T00:22:44.714Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.854 34.628 1504.4531 01:24:34.17M 2015-10-02T00:22:44.918Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.854 34.628 1504.4531 01:24:34.37M 2015-10-02T00:22:45.118Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.854 34.628 1504.4523 01:24:34.57M 2015-10-02T00:22:45.324Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.854 34.628 1504.4526 01:24:34.77M 2015-10-02T00:22:45.529Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.854 34.628 1504.4534 01:24:34.97M 2015-10-02T00:22:45.729Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.854 34.628 1504.4535 01:24:35.19M 2015-10-02T00:22:45.934Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.854 34.628 1504.4539 01:24:35.38M 2015-10-02T00:22:46.134Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.853 34.627 1504.4539 01:24:35.58M 2015-10-02T00:22:46.339Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.853 34.627 1504.4536 01:24:35.78M 2015-10-02T00:22:46.539Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4531 01:24:36.00M 2015-10-02T00:22:46.744Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4530 01:24:36.20M 2015-10-02T00:22:46.949Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.626 1504.4526 01:24:36.40M 2015-10-02T00:22:47.154Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.852 34.626 1504.4535 01:24:36.60M 2015-10-02T00:22:47.354Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.853 34.626 1504.4551 01:24:36.80M 2015-10-02T00:22:47.559Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.853 34.627 1504.4548 01:24:37.02M 2015-10-02T00:22:47.759Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.853 34.626 1504.4551 01:24:37.22M 2015-10-02T00:22:47.964Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.852 34.626 1504.4540 01:24:37.41M 2015-10-02T00:22:48.169Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.852 34.625 1504.4531 01:24:37.61M 2015-10-02T00:22:48.384Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.852 34.625 1504.4526 01:24:37.81M 2015-10-02T00:22:48.574Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.852 34.626 1504.4524 01:24:38.05M 2015-10-02T00:22:48.774Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4532 01:24:38.23M 2015-10-02T00:22:48.979Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4530 01:24:38.43M 2015-10-02T00:22:49.184Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.853 34.627 1504.4526 01:24:38.63M 2015-10-02T00:22:49.384Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.852 34.626 1504.4520 01:24:38.83M 2015-10-02T00:22:49.589Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.852 34.626 1504.4524 01:24:39.05M 2015-10-02T00:22:49.794Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.626 1504.4517 01:24:39.25M 2015-10-02T00:22:49.994Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.625 1504.4521 01:24:39.45M 2015-10-02T00:22:50.199Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.626 1504.4514 01:24:39.65M 2015-10-02T00:22:50.399Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.625 1504.4512 01:24:39.85M 2015-10-02T00:22:50.599Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.625 1504.4509 01:24:40.06M 2015-10-02T00:22:50.819Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.626 1504.4509 01:24:40.26M 2015-10-02T00:22:51.009Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4514 01:24:40.46M 2015-10-02T00:22:51.219Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.627 1504.4513 01:24:40.66M 2015-10-02T00:22:51.414Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4509 01:24:40.86M 2015-10-02T00:22:51.619Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.857 34.631 1504.4572 01:24:41.08M 2015-10-02T00:22:51.819Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.857 34.631 1504.4573 01:24:41.27M 2015-10-02T00:22:52.024Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.631 1504.4568 01:24:41.47M 2015-10-02T00:22:52.224Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.631 1504.4565 01:24:41.67M 2015-10-02T00:22:52.429Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.857 34.631 1504.4556 01:24:41.87M 2015-10-02T00:22:52.634Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.856 34.630 1504.4553 01:24:42.09M 2015-10-02T00:22:52.854Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4518 01:24:42.29M 2015-10-02T00:22:53.039Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.627 1504.4518 01:24:42.51M 2015-10-02T00:22:53.239Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.626 1504.4518 01:24:42.69M 2015-10-02T00:22:53.444Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4526 01:24:42.88M 2015-10-02T00:22:53.649Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4535 01:24:43.11M 2015-10-02T00:22:53.859Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.852 34.626 1504.4535 01:24:43.31M 2015-10-02T00:22:54.054Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.852 34.626 1504.4539 01:24:43.50M 2015-10-02T00:22:54.259Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.853 34.627 1504.4554 01:24:43.70M 2015-10-02T00:22:54.459Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.850 34.624 1504.4520 01:24:43.90M 2015-10-02T00:22:54.664Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.853 34.626 1504.4548 01:24:44.12M 2015-10-02T00:22:54.899Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.854 34.627 1504.4553 01:24:44.32M 2015-10-02T00:22:55.069Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.854 34.628 1504.4556 01:24:44.52M 2015-10-02T00:22:55.274Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.855 34.628 1504.4559 01:24:44.72M 2015-10-02T00:22:55.474Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.855 34.628 1504.4558 01:24:44.92M 2015-10-02T00:22:55.679Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.855 34.629 1504.4553 01:24:45.14M 2015-10-02T00:22:55.884Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.855 34.629 1504.4557 01:24:45.33M 2015-10-02T00:22:56.084Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.856 34.629 1504.4573 01:24:45.54M 2015-10-02T00:22:56.289Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.629 1504.4572 01:24:45.73M 2015-10-02T00:22:56.489Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.629 1504.4564 01:24:45.93M 2015-10-02T00:22:56.699Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.855 34.628 1504.4561 01:24:46.15M 2015-10-02T00:22:56.894Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4554 01:24:46.35M 2015-10-02T00:22:57.104Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.628 1504.4551 01:24:46.55M 2015-10-02T00:22:57.319Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.853 34.627 1504.4543 01:24:46.75M 2015-10-02T00:22:57.504Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.853 34.627 1504.4553 01:24:46.96M 2015-10-02T00:22:57.709Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.850 34.623 1504.4513 01:24:47.17M 2015-10-02T00:22:57.909Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.853 34.626 1504.4548 01:24:47.37M 2015-10-02T00:22:58.114Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.853 34.627 1504.4553 01:24:47.56M 2015-10-02T00:22:58.319Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.854 34.628 1504.4558 01:24:47.76M 2015-10-02T00:22:58.519Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.855 34.628 1504.4561 01:24:47.96M 2015-10-02T00:22:58.724Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.856 34.629 1504.4570 01:24:48.18M 2015-10-02T00:22:58.924Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.856 34.630 1504.4574 01:24:48.38M 2015-10-02T00:22:59.139Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.857 34.631 1504.4579 01:24:48.58M 2015-10-02T00:22:59.334Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.858 34.632 1504.4578 01:24:48.78M 2015-10-02T00:22:59.534Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.858 34.632 1504.4578 01:24:49.00M 2015-10-02T00:22:59.739Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.857 34.632 1504.4568 01:24:49.20M 2015-10-02T00:22:59.939Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.857 34.631 1504.4546 01:24:49.40M