2015-10-02T00:20:00.061Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.626 1504.4479 01:21:49.50M 2015-10-02T00:20:00.263Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.626 1504.4464 01:21:49.70M 2015-10-02T00:20:00.466Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.855 34.630 1504.4521 01:21:49.90M 2015-10-02T00:20:00.698Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.855 34.630 1504.4519 01:21:50.12M 2015-10-02T00:20:00.871Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.853 34.629 1504.4512 01:21:50.32M 2015-10-02T00:20:01.071Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.852 34.628 1504.4492 01:21:50.52M 2015-10-02T00:20:01.276Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.851 34.627 1504.4495 01:21:50.72M 2015-10-02T00:20:01.476Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.851 34.626 1504.4491 01:21:50.91M 2015-10-02T00:20:01.687Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.850 34.625 1504.4490 01:21:51.13M 2015-10-02T00:20:01.887Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.849 34.624 1504.4487 01:21:51.33M 2015-10-02T00:20:02.091Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.849 34.624 1504.4476 01:21:51.53M 2015-10-02T00:20:02.291Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.849 34.624 1504.4479 01:21:51.73M 2015-10-02T00:20:02.497Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.849 34.624 1504.4474 01:21:51.93M 2015-10-02T00:20:02.697Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.849 34.624 1504.4486 01:21:52.15M 2015-10-02T00:20:02.903Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.849 34.624 1504.4493 01:21:52.35M 2015-10-02T00:20:03.127Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.857 34.631 1504.4574 01:21:52.55M 2015-10-02T00:20:03.352Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.855 34.629 1504.4556 01:21:52.76M 2015-10-02T00:20:03.512Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.854 34.628 1504.4552 01:21:53.01M 2015-10-02T00:20:03.712Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.854 34.628 1504.4547 01:21:53.16M 2015-10-02T00:20:03.917Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.854 34.628 1504.4550 01:21:53.36M 2015-10-02T00:20:04.117Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.854 34.628 1504.4543 01:21:53.56M 2015-10-02T00:20:04.327Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.854 34.628 1504.4537 01:21:53.76M 2015-10-02T00:20:04.527Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.627 1504.4523 01:21:53.96M 2015-10-02T00:20:04.727Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.626 1504.4504 01:21:54.18M 2015-10-02T00:20:04.932Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4501 01:21:54.38M 2015-10-02T00:20:05.137Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4502 01:21:54.58M 2015-10-02T00:20:05.337Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4507 01:21:54.78M 2015-10-02T00:20:05.543Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4504 01:21:54.97M 2015-10-02T00:20:05.777Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.628 1504.4500 01:21:55.19M 2015-10-02T00:20:05.947Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.853 34.628 1504.4487 01:21:55.39M 2015-10-02T00:20:06.152Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.855 34.631 1504.4507 01:21:55.59M 2015-10-02T00:20:06.352Z|I-OCEAN7-304-XXXX| 24.19 14.315 41.856 34.632 1504.4507 01:21:55.79M 2015-10-02T00:20:06.557Z|I-OCEAN7-304-XXXX| 24.19 14.315 41.856 34.633 1504.4513 01:21:56.01M 2015-10-02T00:20:06.762Z|I-OCEAN7-304-XXXX| 24.18 14.315 41.856 34.633 1504.4515 01:21:56.21M 2015-10-02T00:20:06.967Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.855 34.631 1504.4501 01:21:56.41M 2015-10-02T00:20:07.167Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.856 34.632 1504.4510 01:21:56.61M 2015-10-02T00:20:07.367Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.855 34.631 1504.4508 01:21:56.81M 2015-10-02T00:20:07.587Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.855 34.631 1504.4507 01:21:57.02M 2015-10-02T00:20:07.777Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.856 34.632 1504.4507 01:21:57.24M 2015-10-02T00:20:07.977Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.857 34.633 1504.4525 01:21:57.42M 2015-10-02T00:20:08.183Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.856 34.633 1504.4528 01:21:57.62M 2015-10-02T00:20:08.382Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.857 34.633 1504.4532 01:21:57.82M 2015-10-02T00:20:08.587Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.855 34.631 1504.4513 01:21:58.04M 2015-10-02T00:20:08.787Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.855 34.631 1504.4519 01:21:58.24M 2015-10-02T00:20:08.992Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.855 34.630 1504.4521 01:21:58.44M 2015-10-02T00:20:09.192Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.856 34.631 1504.4537 01:21:58.64M 2015-10-02T00:20:09.397Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.857 34.632 1504.4547 01:21:58.83M 2015-10-02T00:20:09.602Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.858 34.633 1504.4552 01:21:59.05M 2015-10-02T00:20:09.802Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.859 34.635 1504.4562 01:21:59.25M 2015-10-02T00:20:10.016Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.858 34.634 1504.4542 01:21:59.45M 2015-10-02T00:20:10.212Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.857 34.633 1504.4529 01:21:59.65M 2015-10-02T00:20:10.412Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.856 34.632 1504.4510 01:21:59.85M 2015-10-02T00:20:10.612Z|I-OCEAN7-304-XXXX| 24.18 14.315 41.852 34.629 1504.4475 01:22:00.07M 2015-10-02T00:20:10.817Z|I-OCEAN7-304-XXXX| 24.18 14.315 41.851 34.628 1504.4460 01:22:00.26M 2015-10-02T00:20:11.022Z|I-OCEAN7-304-XXXX| 24.18 14.315 41.850 34.627 1504.4449 01:22:00.46M 2015-10-02T00:20:11.227Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.850 34.627 1504.4448 01:22:00.67M 2015-10-02T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.849 34.625 1504.4441 01:22:00.87M 2015-10-02T00:20:11.632Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.848 34.625 1504.4424 01:22:01.08M 2015-10-02T00:20:11.837Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.847 34.624 1504.4423 01:22:01.28M 2015-10-02T00:20:12.057Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.852 34.628 1504.4480 01:22:01.48M 2015-10-02T00:20:12.242Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.852 34.629 1504.4474 01:22:01.70M 2015-10-02T00:20:12.442Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4482 01:22:01.88M 2015-10-02T00:20:12.655Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4490 01:22:02.10M 2015-10-02T00:20:12.852Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.852 34.628 1504.4479 01:22:02.30M 2015-10-02T00:20:13.059Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4490 01:22:02.50M 2015-10-02T00:20:13.252Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4489 01:22:02.69M 2015-10-02T00:20:13.502Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.850 34.626 1504.4473 01:22:02.89M 2015-10-02T00:20:13.662Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.626 1504.4469 01:22:03.16M 2015-10-02T00:20:13.867Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.626 1504.4469 01:22:03.31M 2015-10-02T00:20:14.067Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.851 34.626 1504.4486 01:22:03.51M 2015-10-02T00:20:14.272Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4501 01:22:03.71M 2015-10-02T00:20:14.472Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.628 1504.4532 01:22:03.91M 2015-10-02T00:20:14.677Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.628 1504.4537 01:22:04.13M 2015-10-02T00:20:14.877Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4540 01:22:04.33M 2015-10-02T00:20:15.082Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.626 1504.4543 01:22:04.53M 2015-10-02T00:20:15.287Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.853 34.626 1504.4548 01:22:04.72M 2015-10-02T00:20:15.487Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.847 34.621 1504.4491 01:22:04.93M 2015-10-02T00:20:15.692Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.847 34.620 1504.4485 01:22:05.14M 2015-10-02T00:20:15.899Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.847 34.620 1504.4493 01:22:05.34M 2015-10-02T00:20:16.097Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.846 34.620 1504.4485 01:22:05.54M 2015-10-02T00:20:16.302Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.846 34.620 1504.4480 01:22:05.74M 2015-10-02T00:20:16.522Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.855 34.627 1504.4575 01:22:05.94M 2015-10-02T00:20:16.707Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.856 34.629 1504.4597 01:22:06.18M 2015-10-02T00:20:16.907Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.857 34.629 1504.4609 01:22:06.36M 2015-10-02T00:20:17.112Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.858 34.631 1504.4618 01:22:06.55M 2015-10-02T00:20:17.317Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.859 34.632 1504.4622 01:22:06.76M 2015-10-02T00:20:17.517Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.860 34.633 1504.4617 01:22:06.95M 2015-10-02T00:20:17.727Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.861 34.635 1504.4618 01:22:07.17M 2015-10-02T00:20:17.927Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.862 34.636 1504.4626 01:22:07.37M 2015-10-02T00:20:18.127Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.862 34.637 1504.4612 01:22:07.57M 2015-10-02T00:20:18.332Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.862 34.637 1504.4608 01:22:07.77M 2015-10-02T00:20:18.582Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.862 34.637 1504.4606 01:22:07.97M 2015-10-02T00:20:18.739Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.857 34.632 1504.4550 01:22:08.23M 2015-10-02T00:20:18.942Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4542 01:22:08.39M 2015-10-02T00:20:19.142Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.858 34.633 1504.4576 01:22:08.59M 2015-10-02T00:20:19.347Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.859 34.634 1504.4591 01:22:08.79M 2015-10-02T00:20:19.547Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.860 34.634 1504.4603 01:22:09.00M 2015-10-02T00:20:19.752Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.860 34.634 1504.4614 01:22:09.20M 2015-10-02T00:20:19.957Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.631 1504.4570 01:22:09.40M 2015-10-02T00:20:20.157Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4552 01:22:09.60M 2015-10-02T00:20:20.379Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.847 34.623 1504.4456 01:22:09.80M 2015-10-02T00:20:20.567Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.847 34.622 1504.4452 01:22:10.02M 2015-10-02T00:20:20.767Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.847 34.622 1504.4451 01:22:10.22M 2015-10-02T00:20:20.987Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.847 34.622 1504.4447 01:22:10.42M 2015-10-02T00:20:21.177Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4523 01:22:10.63M 2015-10-02T00:20:21.377Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.629 1504.4534 01:22:10.82M 2015-10-02T00:20:21.582Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.851 34.626 1504.4503 01:22:11.03M 2015-10-02T00:20:21.782Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.850 34.625 1504.4493 01:22:11.23M 2015-10-02T00:20:21.987Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.852 34.627 1504.4504 01:22:11.43M 2015-10-02T00:20:22.187Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.629 1504.4513 01:22:11.63M 2015-10-02T00:20:22.392Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4530 01:22:11.83M 2015-10-02T00:20:22.592Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.855 34.630 1504.4524 01:22:12.05M 2015-10-02T00:20:22.797Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4520 01:22:12.24M 2015-10-02T00:20:23.003Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4528 01:22:12.45M 2015-10-02T00:20:23.208Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.850 34.625 1504.4500 01:22:12.65M 2015-10-02T00:20:23.408Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.851 34.625 1504.4507 01:22:12.85M 2015-10-02T00:20:23.608Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.851 34.625 1504.4521 01:22:13.06M 2015-10-02T00:20:23.819Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.852 34.626 1504.4528 01:22:13.26M 2015-10-02T00:20:24.018Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.852 34.626 1504.4531 01:22:13.46M 2015-10-02T00:20:24.217Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.854 34.628 1504.4541 01:22:13.66M 2015-10-02T00:20:24.422Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.855 34.629 1504.4558 01:22:13.86M 2015-10-02T00:20:24.628Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4569 01:22:14.08M 2015-10-02T00:20:24.828Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.858 34.632 1504.4601 01:22:14.28M 2015-10-02T00:20:25.033Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.858 34.631 1504.4604 01:22:14.47M 2015-10-02T00:20:25.238Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.857 34.630 1504.4607 01:22:14.67M 2015-10-02T00:20:25.458Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.858 34.631 1504.4614 01:22:14.88M 2015-10-02T00:20:25.637Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.858 34.631 1504.4608 01:22:15.11M 2015-10-02T00:20:25.842Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.857 34.630 1504.4604 01:22:15.29M 2015-10-02T00:20:26.047Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.856 34.630 1504.4586 01:22:15.49M 2015-10-02T00:20:26.252Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.856 34.629 1504.4575 01:22:15.69M 2015-10-02T00:20:26.453Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.856 34.629 1504.4572 01:22:15.89M 2015-10-02T00:20:26.658Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.851 34.625 1504.4515 01:22:16.11M 2015-10-02T00:20:26.859Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.851 34.625 1504.4514 01:22:16.31M 2015-10-02T00:20:27.099Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.850 34.624 1504.4514 01:22:16.50M 2015-10-02T00:20:27.268Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.849 34.623 1504.4508 01:22:16.71M 2015-10-02T00:20:27.468Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.848 34.622 1504.4495 01:22:16.90M 2015-10-02T00:20:27.673Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.847 34.622 1504.4481 01:22:17.12M 2015-10-02T00:20:27.873Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.855 34.629 1504.4542 01:22:17.32M 2015-10-02T00:20:28.078Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4542 01:22:17.52M 2015-10-02T00:20:28.283Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.856 34.632 1504.4536 01:22:17.72M 2015-10-02T00:20:28.483Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.857 34.632 1504.4539 01:22:17.92M 2015-10-02T00:20:28.733Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.857 34.633 1504.4541 01:22:18.14M 2015-10-02T00:20:28.888Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.853 34.629 1504.4491 01:22:18.38M 2015-10-02T00:20:29.093Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.852 34.628 1504.4481 01:22:18.54M 2015-10-02T00:20:29.299Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.851 34.624 1504.4537 01:22:18.74M 2015-10-02T00:20:29.498Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.850 34.623 1504.4542 01:22:18.93M 2015-10-02T00:20:29.698Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.849 34.622 1504.4541 01:22:19.15M 2015-10-02T00:20:29.923Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.850 34.622 1504.4557 01:22:19.35M 2015-10-02T00:20:30.139Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.850 34.622 1504.4556 01:22:19.57M 2015-10-02T00:20:30.308Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.850 34.622 1504.4561 01:22:19.75M 2015-10-02T00:20:30.513Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.850 34.622 1504.4565 01:22:19.95M 2015-10-02T00:20:30.718Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.851 34.623 1504.4573 01:22:20.17M 2015-10-02T00:20:30.918Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.851 34.623 1504.4553 01:22:20.37M 2015-10-02T00:20:31.123Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.851 34.626 1504.4495 01:22:20.56M 2015-10-02T00:20:31.328Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.842 34.618 1504.4397 01:22:20.76M 2015-10-02T00:20:31.528Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.842 34.618 1504.4391 01:22:20.97M 2015-10-02T00:20:31.733Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.842 34.618 1504.4391 01:22:21.18M 2015-10-02T00:20:31.933Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.843 34.618 1504.4392 01:22:21.38M 2015-10-02T00:20:32.138Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.630 1504.4532 01:22:21.58M 2015-10-02T00:20:32.343Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.857 34.631 1504.4556 01:22:21.78M 2015-10-02T00:20:32.543Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.858 34.632 1504.4575 01:22:22.00M 2015-10-02T00:20:32.748Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.859 34.633 1504.4587 01:22:22.20M 2015-10-02T00:20:32.948Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.860 34.634 1504.4606 01:22:22.40M 2015-10-02T00:20:33.157Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.862 34.635 1504.4623 01:22:22.59M 2015-10-02T00:20:33.379Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.856 34.630 1504.4558 01:22:22.80M 2015-10-02T00:20:33.558Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.856 34.630 1504.4556 01:22:23.01M 2015-10-02T00:20:33.763Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.630 1504.4552 01:22:23.21M 2015-10-02T00:20:33.968Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.856 34.630 1504.4554 01:22:23.41M 2015-10-02T00:20:34.168Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.857 34.632 1504.4567 01:22:23.61M 2015-10-02T00:20:34.388Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.858 34.632 1504.4596 01:22:23.81M 2015-10-02T00:20:34.573Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.858 34.632 1504.4600 01:22:24.05M 2015-10-02T00:20:34.778Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.858 34.632 1504.4601 01:22:24.23M 2015-10-02T00:20:34.978Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.859 34.632 1504.4601 01:22:24.43M 2015-10-02T00:20:35.218Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.858 34.632 1504.4590 01:22:24.62M 2015-10-02T00:20:35.388Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.857 34.631 1504.4576 01:22:24.82M 2015-10-02T00:20:35.588Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.856 34.630 1504.4573 01:22:25.04M 2015-10-02T00:20:35.793Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.856 34.629 1504.4579 01:22:25.24M 2015-10-02T00:20:35.993Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4572 01:22:25.44M 2015-10-02T00:20:36.198Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4572 01:22:25.64M 2015-10-02T00:20:36.403Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4529 01:22:25.84M 2015-10-02T00:20:36.603Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.857 34.631 1504.4578 01:22:26.06M 2015-10-02T00:20:36.808Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.858 34.633 1504.4586 01:22:26.26M 2015-10-02T00:20:37.008Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.859 34.633 1504.4586 01:22:26.46M 2015-10-02T00:20:37.213Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.859 34.634 1504.4583 01:22:26.65M 2015-10-02T00:20:37.418Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.859 34.634 1504.4580 01:22:26.85M 2015-10-02T00:20:37.618Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.859 34.634 1504.4574 01:22:27.08M 2015-10-02T00:20:37.823Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.859 34.634 1504.4574 01:22:27.27M 2015-10-02T00:20:38.023Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.859 34.634 1504.4583 01:22:27.47M 2015-10-02T00:20:38.228Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.633 1504.4578 01:22:27.67M 2015-10-02T00:20:38.459Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.632 1504.4569 01:22:27.87M 2015-10-02T00:20:38.638Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4563 01:22:28.09M 2015-10-02T00:20:38.903Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.856 34.630 1504.4542 01:22:28.29M 2015-10-02T00:20:39.043Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4536 01:22:28.55M 2015-10-02T00:20:39.243Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.854 34.629 1504.4514 01:22:28.69M 2015-10-02T00:20:39.448Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.853 34.629 1504.4501 01:22:28.88M 2015-10-02T00:20:39.648Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.628 1504.4502 01:22:29.10M 2015-10-02T00:20:39.853Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4492 01:22:29.30M 2015-10-02T00:20:40.053Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.850 34.625 1504.4479 01:22:29.50M 2015-10-02T00:20:40.258Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.850 34.625 1504.4478 01:22:29.70M 2015-10-02T00:20:40.463Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.850 34.625 1504.4485 01:22:29.90M 2015-10-02T00:20:40.668Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.849 34.624 1504.4474 01:22:30.12M 2015-10-02T00:20:40.868Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.849 34.624 1504.4470 01:22:30.32M 2015-10-02T00:20:41.099Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.855 34.630 1504.4529 01:22:30.52M 2015-10-02T00:20:41.273Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.855 34.630 1504.4528 01:22:30.71M 2015-10-02T00:20:41.478Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4517 01:22:30.91M 2015-10-02T00:20:41.678Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4510 01:22:31.13M 2015-10-02T00:20:41.878Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4504 01:22:31.33M 2015-10-02T00:20:42.088Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4509 01:22:31.53M 2015-10-02T00:20:42.288Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4501 01:22:31.73M 2015-10-02T00:20:42.493Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4498 01:22:31.93M 2015-10-02T00:20:42.698Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.851 34.626 1504.4500 01:22:32.15M 2015-10-02T00:20:42.898Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.851 34.626 1504.4498 01:22:32.35M 2015-10-02T00:20:43.099Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.627 1504.4502 01:22:32.54M 2015-10-02T00:20:43.339Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.851 34.626 1504.4496 01:22:32.74M 2015-10-02T00:20:43.508Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.627 1504.4489 01:22:32.96M 2015-10-02T00:20:43.708Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.628 1504.4497 01:22:33.16M 2015-10-02T00:20:43.913Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4502 01:22:33.36M 2015-10-02T00:20:44.113Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4509 01:22:33.56M 2015-10-02T00:20:44.318Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4514 01:22:33.76M 2015-10-02T00:20:44.523Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4520 01:22:33.96M 2015-10-02T00:20:44.723Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4523 01:22:34.18M 2015-10-02T00:20:44.928Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4534 01:22:34.37M 2015-10-02T00:20:45.133Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4534 01:22:34.57M 2015-10-02T00:20:45.333Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.854 34.628 1504.4539 01:22:34.77M 2015-10-02T00:20:45.538Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4537 01:22:34.97M 2015-10-02T00:20:45.743Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4530 01:22:35.19M 2015-10-02T00:20:45.943Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4529 01:22:35.39M 2015-10-02T00:20:46.143Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4521 01:22:35.59M 2015-10-02T00:20:46.348Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4537 01:22:35.79M 2015-10-02T00:20:46.553Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4542 01:22:36.01M 2015-10-02T00:20:46.753Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.852 34.626 1504.4539 01:22:36.21M 2015-10-02T00:20:46.958Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.853 34.626 1504.4546 01:22:36.40M 2015-10-02T00:20:47.163Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.853 34.627 1504.4554 01:22:36.60M 2015-10-02T00:20:47.363Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.854 34.627 1504.4562 01:22:36.81M 2015-10-02T00:20:47.569Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.854 34.627 1504.4559 01:22:37.02M 2015-10-02T00:20:47.818Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.854 34.628 1504.4562 01:22:37.22M 2015-10-02T00:20:47.974Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.854 34.628 1504.4568 01:22:37.44M 2015-10-02T00:20:48.178Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.854 34.628 1504.4572 01:22:37.62M 2015-10-02T00:20:48.378Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.855 34.628 1504.4573 01:22:37.82M 2015-10-02T00:20:48.583Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.855 34.628 1504.4575 01:22:38.04M 2015-10-02T00:20:48.788Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.855 34.629 1504.4579 01:22:38.24M 2015-10-02T00:20:49.034Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.855 34.629 1504.4578 01:22:38.44M 2015-10-02T00:20:49.193Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.856 34.629 1504.4583 01:22:38.68M 2015-10-02T00:20:49.419Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.856 34.630 1504.4567 01:22:38.83M 2015-10-02T00:20:49.598Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4564 01:22:39.05M 2015-10-02T00:20:49.804Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.856 34.631 1504.4569 01:22:39.25M 2015-10-02T00:20:50.004Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.630 1504.4552 01:22:39.45M 2015-10-02T00:20:50.204Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4543 01:22:39.65M 2015-10-02T00:20:50.409Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4537 01:22:39.85M 2015-10-02T00:20:50.614Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4531 01:22:40.07M 2015-10-02T00:20:50.819Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4521 01:22:40.27M 2015-10-02T00:20:51.019Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4509 01:22:40.47M 2015-10-02T00:20:51.259Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4506 01:22:40.66M 2015-10-02T00:20:51.424Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4503 01:22:40.86M 2015-10-02T00:20:51.629Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.852 34.627 1504.4500 01:22:41.08M 2015-10-02T00:20:51.834Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.627 1504.4502 01:22:41.28M 2015-10-02T00:20:52.034Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.852 34.627 1504.4512 01:22:41.48M 2015-10-02T00:20:52.254Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.852 34.627 1504.4515 01:22:41.68M 2015-10-02T00:20:52.439Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4513 01:22:41.90M 2015-10-02T00:20:52.644Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4517 01:22:42.10M 2015-10-02T00:20:52.844Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.626 1504.4518 01:22:42.30M 2015-10-02T00:20:53.049Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.626 1504.4529 01:22:42.49M 2015-10-02T00:20:53.254Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4540 01:22:42.70M 2015-10-02T00:20:53.454Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4543 01:22:42.89M 2015-10-02T00:20:53.659Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4550 01:22:43.11M 2015-10-02T00:20:53.864Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.852 34.625 1504.4547 01:22:43.31M 2015-10-02T00:20:54.064Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.851 34.624 1504.4548 01:22:43.51M 2015-10-02T00:20:54.269Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.850 34.623 1504.4548 01:22:43.71M 2015-10-02T00:20:54.469Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.849 34.622 1504.4532 01:22:43.91M 2015-10-02T00:20:54.674Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.848 34.621 1504.4519 01:22:44.13M 2015-10-02T00:20:54.874Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.848 34.621 1504.4521 01:22:44.33M 2015-10-02T00:20:55.079Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.848 34.620 1504.4518 01:22:44.52M 2015-10-02T00:20:55.284Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.847 34.620 1504.4512 01:22:44.72M 2015-10-02T00:20:55.489Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.848 34.621 1504.4513 01:22:44.92M 2015-10-02T00:20:55.689Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.849 34.622 1504.4526 01:22:45.14M 2015-10-02T00:20:55.894Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.850 34.623 1504.4530 01:22:45.34M 2015-10-02T00:20:56.094Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.850 34.623 1504.4530 01:22:45.54M 2015-10-02T00:20:56.299Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.850 34.624 1504.4531 01:22:45.74M 2015-10-02T00:20:56.499Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.851 34.624 1504.4529 01:22:45.94M 2015-10-02T00:20:56.724Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.850 34.624 1504.4526 01:22:46.16M 2015-10-02T00:20:56.909Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4510 01:22:46.37M 2015-10-02T00:20:57.109Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.850 34.625 1504.4508 01:22:46.56M 2015-10-02T00:20:57.314Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.851 34.625 1504.4503 01:22:46.75M 2015-10-02T00:20:57.514Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.851 34.626 1504.4497 01:22:46.95M 2015-10-02T00:20:57.724Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.851 34.626 1504.4497 01:22:47.17M 2015-10-02T00:20:57.924Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.852 34.627 1504.4510 01:22:47.37M 2015-10-02T00:20:58.124Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.853 34.627 1504.4524 01:22:47.57M 2015-10-02T00:20:58.329Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.853 34.628 1504.4535 01:22:47.77M 2015-10-02T00:20:58.529Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.853 34.628 1504.4531 01:22:47.97M 2015-10-02T00:20:58.734Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.853 34.628 1504.4530 01:22:48.19M 2015-10-02T00:20:58.939Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.853 34.628 1504.4536 01:22:48.38M 2015-10-02T00:20:59.189Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.854 34.628 1504.4535 01:22:48.58M 2015-10-02T00:20:59.344Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.628 1504.4537 01:22:48.83M 2015-10-02T00:20:59.549Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.629 1504.4542 01:22:49.00M 2015-10-02T00:20:59.749Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4553 01:22:49.20M 2015-10-02T00:20:59.954Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.856 34.630 1504.4564 01:22:49.40M