2015-10-02T00:16:00.071Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.854 34.629 1504.4521 01:17:49.50M 2015-10-02T00:16:00.298Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.854 34.630 1504.4529 01:17:49.70M 2015-10-02T00:16:00.476Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.630 1504.4531 01:17:49.90M 2015-10-02T00:16:00.676Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.630 1504.4529 01:17:50.12M 2015-10-02T00:16:00.898Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.629 1504.4530 01:17:50.32M 2015-10-02T00:16:01.086Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.633 1504.4587 01:17:50.52M 2015-10-02T00:16:01.291Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.855 34.630 1504.4561 01:17:50.72M 2015-10-02T00:16:01.491Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.855 34.629 1504.4562 01:17:50.92M 2015-10-02T00:16:01.696Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.854 34.628 1504.4561 01:17:51.13M 2015-10-02T00:16:01.911Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4554 01:17:51.33M 2015-10-02T00:16:02.101Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.853 34.627 1504.4548 01:17:51.55M 2015-10-02T00:16:02.338Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.852 34.626 1504.4536 01:17:51.73M 2015-10-02T00:16:02.538Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.856 34.630 1504.4587 01:17:51.93M 2015-10-02T00:16:02.738Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.857 34.630 1504.4592 01:17:52.15M 2015-10-02T00:16:02.956Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.857 34.630 1504.4596 01:17:52.35M 2015-10-02T00:16:03.116Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.631 1504.4600 01:17:52.59M 2015-10-02T00:16:03.316Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.852 34.626 1504.4550 01:17:52.75M 2015-10-02T00:16:03.521Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.851 34.625 1504.4543 01:17:52.94M 2015-10-02T00:16:03.726Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.850 34.624 1504.4531 01:17:53.17M 2015-10-02T00:16:03.926Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.849 34.623 1504.4518 01:17:53.36M 2015-10-02T00:16:04.139Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.849 34.623 1504.4521 01:17:53.56M 2015-10-02T00:16:04.331Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.850 34.624 1504.4530 01:17:53.76M 2015-10-02T00:16:04.536Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.851 34.625 1504.4547 01:17:53.96M 2015-10-02T00:16:04.741Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.852 34.626 1504.4557 01:17:54.18M 2015-10-02T00:16:04.942Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4557 01:17:54.38M 2015-10-02T00:16:05.146Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.627 1504.4568 01:17:54.58M 2015-10-02T00:16:05.346Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.855 34.628 1504.4581 01:17:54.78M 2015-10-02T00:16:05.551Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.856 34.629 1504.4586 01:17:55.98M 2015-10-02T00:16:05.756Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.855 34.629 1504.4583 01:17:55.20M 2015-10-02T00:16:05.956Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.629 1504.4583 01:17:55.39M 2015-10-02T00:16:06.161Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4586 01:17:55.59M 2015-10-02T00:16:06.382Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.857 34.630 1504.4594 01:17:55.79M 2015-10-02T00:16:06.566Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4597 01:17:56.03M 2015-10-02T00:16:06.766Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4594 01:17:56.21M 2015-10-02T00:16:06.971Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.858 34.632 1504.4597 01:17:56.41M 2015-10-02T00:16:07.176Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4590 01:17:56.61M 2015-10-02T00:16:07.376Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.857 34.632 1504.4581 01:17:56.81M 2015-10-02T00:16:07.584Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.857 34.631 1504.4570 01:17:57.03M 2015-10-02T00:16:07.787Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.856 34.630 1504.4567 01:17:57.22M 2015-10-02T00:16:08.031Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.856 34.630 1504.4565 01:17:57.42M 2015-10-02T00:16:08.192Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.856 34.630 1504.4562 01:17:57.67M 2015-10-02T00:16:08.392Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.849 34.624 1504.4489 01:17:57.82M 2015-10-02T00:16:08.597Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.850 34.625 1504.4508 01:17:58.04M 2015-10-02T00:16:08.796Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.851 34.626 1504.4520 01:17:58.24M 2015-10-02T00:16:09.001Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.627 1504.4525 01:17:58.44M 2015-10-02T00:16:09.206Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.854 34.629 1504.4545 01:17:58.64M 2015-10-02T00:16:09.406Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.855 34.630 1504.4556 01:17:58.84M 2015-10-02T00:16:09.611Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4564 01:17:59.05M 2015-10-02T00:16:09.816Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.852 34.627 1504.4517 01:17:59.25M 2015-10-02T00:16:10.016Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.851 34.626 1504.4506 01:17:59.45M 2015-10-02T00:16:10.222Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.851 34.626 1504.4504 01:17:59.65M 2015-10-02T00:16:10.422Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.850 34.625 1504.4502 01:17:59.85M 2015-10-02T00:16:10.627Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.850 34.625 1504.4503 01:18:00.07M 2015-10-02T00:16:10.842Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.849 34.624 1504.4492 01:18:00.27M 2015-10-02T00:16:11.031Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.849 34.624 1504.4485 01:18:00.48M 2015-10-02T00:16:11.236Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.849 34.624 1504.4481 01:18:00.67M 2015-10-02T00:16:11.437Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.849 34.624 1504.4485 01:18:00.86M 2015-10-02T00:16:11.642Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.850 34.625 1504.4487 01:18:01.08M 2015-10-02T00:16:11.847Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.850 34.626 1504.4495 01:18:01.28M 2015-10-02T00:16:12.047Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.851 34.626 1504.4502 01:18:01.48M 2015-10-02T00:16:12.251Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.852 34.627 1504.4515 01:18:01.68M 2015-10-02T00:16:12.457Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.853 34.627 1504.4529 01:18:01.88M 2015-10-02T00:16:12.657Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.628 1504.4517 01:18:02.10M 2015-10-02T00:16:12.862Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4525 01:18:02.30M 2015-10-02T00:16:13.107Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.630 1504.4531 01:18:02.50M 2015-10-02T00:16:13.298Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.855 34.630 1504.4534 01:18:02.74M 2015-10-02T00:16:13.467Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.855 34.630 1504.4537 01:18:02.90M 2015-10-02T00:16:13.672Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.855 34.630 1504.4539 01:18:03.11M 2015-10-02T00:16:13.877Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.855 34.630 1504.4550 01:18:03.31M 2015-10-02T00:16:14.077Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.630 1504.4562 01:18:03.51M 2015-10-02T00:16:14.287Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.630 1504.4570 01:18:03.71M 2015-10-02T00:16:14.482Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.857 34.631 1504.4578 01:18:03.91M 2015-10-02T00:16:14.687Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.631 1504.4580 01:18:04.13M 2015-10-02T00:16:14.892Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.631 1504.4581 01:18:04.33M 2015-10-02T00:16:15.098Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.631 1504.4575 01:18:04.53M 2015-10-02T00:16:15.312Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.857 34.631 1504.4576 01:18:04.73M 2015-10-02T00:16:15.497Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.857 34.631 1504.4570 01:18:04.94M 2015-10-02T00:16:15.702Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.631 1504.4569 01:18:05.14M 2015-10-02T00:16:15.902Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4572 01:18:05.34M 2015-10-02T00:16:16.112Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4570 01:18:05.54M 2015-10-02T00:16:16.312Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.856 34.629 1504.4601 01:18:05.74M 2015-10-02T00:16:16.538Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.856 34.629 1504.4607 01:18:05.94M 2015-10-02T00:16:16.717Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.857 34.630 1504.4612 01:18:06.16M 2015-10-02T00:16:16.922Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.856 34.629 1504.4604 01:18:06.36M 2015-10-02T00:16:17.122Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.856 34.629 1504.4602 01:18:06.56M 2015-10-02T00:16:17.327Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.853 34.626 1504.4558 01:18:06.76M 2015-10-02T00:16:17.527Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.852 34.626 1504.4554 01:18:06.96M 2015-10-02T00:16:17.732Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.853 34.626 1504.4557 01:18:07.17M 2015-10-02T00:16:17.932Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.853 34.627 1504.4554 01:18:07.37M 2015-10-02T00:16:18.182Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.853 34.627 1504.4542 01:18:07.57M 2015-10-02T00:16:18.337Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.853 34.627 1504.4537 01:18:07.81M 2015-10-02T00:16:18.547Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.852 34.627 1504.4525 01:18:07.97M 2015-10-02T00:16:18.747Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.627 1504.4509 01:18:08.19M 2015-10-02T00:16:18.947Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.628 1504.4508 01:18:08.39M 2015-10-02T00:16:19.152Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.854 34.629 1504.4514 01:18:08.58M 2015-10-02T00:16:19.357Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.854 34.630 1504.4519 01:18:08.78M 2015-10-02T00:16:19.562Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.855 34.630 1504.4529 01:18:09.01M 2015-10-02T00:16:19.782Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.855 34.631 1504.4531 01:18:09.20M 2015-10-02T00:16:19.967Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.855 34.631 1504.4541 01:18:09.42M 2015-10-02T00:16:20.179Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.856 34.631 1504.4547 01:18:09.60M 2015-10-02T00:16:20.372Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.632 1504.4551 01:18:09.80M 2015-10-02T00:16:20.577Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.633 1504.4559 01:18:10.02M 2015-10-02T00:16:20.777Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.632 1504.4551 01:18:10.22M 2015-10-02T00:16:20.982Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.632 1504.4550 01:18:10.42M 2015-10-02T00:16:21.187Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.632 1504.4561 01:18:10.61M 2015-10-02T00:16:21.387Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.632 1504.4568 01:18:10.82M 2015-10-02T00:16:21.587Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.632 1504.4576 01:18:11.03M 2015-10-02T00:16:21.792Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.632 1504.4579 01:18:11.23M 2015-10-02T00:16:21.997Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.631 1504.4572 01:18:11.43M 2015-10-02T00:16:22.202Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.631 1504.4564 01:18:11.63M 2015-10-02T00:16:22.402Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.631 1504.4554 01:18:11.83M 2015-10-02T00:16:22.607Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.632 1504.4562 01:18:12.05M 2015-10-02T00:16:22.807Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.631 1504.4569 01:18:12.25M 2015-10-02T00:16:23.007Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.849 34.624 1504.4481 01:18:12.45M 2015-10-02T00:16:23.217Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.848 34.624 1504.4479 01:18:12.64M 2015-10-02T00:16:23.417Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.849 34.624 1504.4480 01:18:12.85M 2015-10-02T00:16:23.624Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.847 34.622 1504.4468 01:18:13.07M 2015-10-02T00:16:23.822Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.847 34.623 1504.4470 01:18:13.26M 2015-10-02T00:16:24.027Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.848 34.623 1504.4474 01:18:13.46M 2015-10-02T00:16:24.247Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.848 34.624 1504.4478 01:18:13.66M 2015-10-02T00:16:24.432Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.848 34.624 1504.4479 01:18:13.88M 2015-10-02T00:16:24.632Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.848 34.624 1504.4470 01:18:14.08M 2015-10-02T00:16:24.842Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.848 34.623 1504.4460 01:18:14.28M 2015-10-02T00:16:25.042Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.627 1504.4508 01:18:14.48M 2015-10-02T00:16:25.247Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.628 1504.4518 01:18:14.68M 2015-10-02T00:16:25.447Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4529 01:18:14.88M 2015-10-02T00:16:25.652Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.854 34.629 1504.4540 01:18:15.09M 2015-10-02T00:16:25.852Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4539 01:18:15.29M 2015-10-02T00:16:26.057Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.850 34.625 1504.4504 01:18:15.49M 2015-10-02T00:16:26.257Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.850 34.626 1504.4497 01:18:15.69M 2015-10-02T00:16:26.462Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.851 34.626 1504.4500 01:18:15.89M 2015-10-02T00:16:26.667Z|I-OCEAN7-304-XXXX| 24.24 14.314 41.850 34.628 1504.4436 01:18:16.11M 2015-10-02T00:16:26.867Z|I-OCEAN7-304-XXXX| 24.24 14.314 41.851 34.628 1504.4432 01:18:16.31M 2015-10-02T00:16:27.072Z|I-OCEAN7-304-XXXX| 24.24 14.314 41.850 34.628 1504.4424 01:18:16.51M 2015-10-02T00:16:27.277Z|I-OCEAN7-304-XXXX| 24.25 14.314 41.865 34.642 1504.4584 01:18:16.71M 2015-10-02T00:16:27.477Z|I-OCEAN7-304-XXXX| 24.25 14.314 41.858 34.636 1504.4506 01:18:16.91M 2015-10-02T00:16:27.677Z|I-OCEAN7-304-XXXX| 24.26 14.314 41.859 34.636 1504.4514 01:18:17.12M 2015-10-02T00:16:27.882Z|I-OCEAN7-304-XXXX| 24.26 14.314 41.859 34.637 1504.4525 01:18:17.32M 2015-10-02T00:16:28.082Z|I-OCEAN7-304-XXXX| 24.23 14.314 41.856 34.634 1504.4484 01:18:17.52M 2015-10-02T00:16:28.337Z|I-OCEAN7-304-XXXX| 24.23 14.314 41.855 34.633 1504.4482 01:18:17.72M 2015-10-02T00:16:28.492Z|I-OCEAN7-304-XXXX| 24.24 14.314 41.854 34.631 1504.4473 01:18:17.97M 2015-10-02T00:16:28.712Z|I-OCEAN7-304-XXXX| 24.29 14.314 41.853 34.630 1504.4473 01:18:18.14M 2015-10-02T00:16:28.897Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.852 34.629 1504.4464 01:18:18.35M 2015-10-02T00:16:29.102Z|I-OCEAN7-304-XXXX| 24.22 14.315 41.851 34.628 1504.4458 01:18:18.54M 2015-10-02T00:16:29.302Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.851 34.627 1504.4465 01:18:18.73M 2015-10-02T00:16:29.538Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.851 34.627 1504.4474 01:18:18.93M 2015-10-02T00:16:29.712Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.852 34.628 1504.4500 01:18:19.15M 2015-10-02T00:16:29.912Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.855 34.630 1504.4537 01:18:19.35M 2015-10-02T00:16:30.117Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.630 1504.4545 01:18:19.55M 2015-10-02T00:16:30.322Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.855 34.630 1504.4551 01:18:19.75M 2015-10-02T00:16:30.522Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.855 34.630 1504.4561 01:18:19.95M 2015-10-02T00:16:30.727Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.855 34.630 1504.4563 01:18:20.17M 2015-10-02T00:16:30.932Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.855 34.630 1504.4551 01:18:20.37M 2015-10-02T00:16:31.132Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.854 34.629 1504.4545 01:18:20.57M 2015-10-02T00:16:31.337Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.853 34.628 1504.4530 01:18:20.76M 2015-10-02T00:16:31.537Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.853 34.628 1504.4535 01:18:20.96M 2015-10-02T00:16:31.742Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.628 1504.4525 01:18:21.18M 2015-10-02T00:16:31.978Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.853 34.628 1504.4509 01:18:21.38M 2015-10-02T00:16:32.178Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.628 1504.4520 01:18:21.58M 2015-10-02T00:16:32.353Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.628 1504.4519 01:18:21.78M 2015-10-02T00:16:32.558Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4521 01:18:22.00M 2015-10-02T00:16:32.758Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.848 34.624 1504.4475 01:18:22.20M 2015-10-02T00:16:32.958Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.848 34.623 1504.4468 01:18:22.40M 2015-10-02T00:16:33.183Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.847 34.622 1504.4470 01:18:22.59M 2015-10-02T00:16:33.368Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.848 34.622 1504.4481 01:18:22.81M 2015-10-02T00:16:33.567Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.848 34.622 1504.4495 01:18:23.01M 2015-10-02T00:16:33.772Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.848 34.623 1504.4497 01:18:23.21M 2015-10-02T00:16:33.972Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.847 34.622 1504.4485 01:18:23.41M 2015-10-02T00:16:34.178Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.848 34.622 1504.4492 01:18:23.61M 2015-10-02T00:16:34.378Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.848 34.623 1504.4490 01:18:23.81M 2015-10-02T00:16:34.585Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.849 34.624 1504.4502 01:18:24.03M 2015-10-02T00:16:34.819Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.850 34.624 1504.4502 01:18:24.23M 2015-10-02T00:16:34.988Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.850 34.624 1504.4493 01:18:24.43M 2015-10-02T00:16:35.193Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.849 34.624 1504.4496 01:18:24.62M 2015-10-02T00:16:35.393Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.849 34.624 1504.4501 01:18:24.82M 2015-10-02T00:16:35.598Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.850 34.625 1504.4510 01:18:25.04M 2015-10-02T00:16:35.803Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.851 34.625 1504.4513 01:18:25.24M 2015-10-02T00:16:36.008Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.851 34.625 1504.4513 01:18:25.44M 2015-10-02T00:16:36.208Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.626 1504.4518 01:18:25.64M 2015-10-02T00:16:36.408Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.627 1504.4523 01:18:25.84M 2015-10-02T00:16:36.618Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4526 01:18:26.06M 2015-10-02T00:16:36.818Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.854 34.629 1504.4534 01:18:26.26M 2015-10-02T00:16:37.023Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.855 34.630 1504.4552 01:18:26.46M 2015-10-02T00:16:37.223Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4550 01:18:26.66M 2015-10-02T00:16:37.423Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4551 01:18:26.85M 2015-10-02T00:16:37.648Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.631 1504.4551 01:18:27.07M 2015-10-02T00:16:37.833Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.631 1504.4554 01:18:27.29M 2015-10-02T00:16:38.060Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.631 1504.4561 01:18:27.47M 2015-10-02T00:16:38.238Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4558 01:18:27.67M 2015-10-02T00:16:38.658Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4559 01:18:27.87M 2015-10-02T00:16:38.658Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.632 1504.4557 01:18:28.18M 2015-10-02T00:16:38.858Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.632 1504.4562 01:18:28.30M 2015-10-02T00:16:39.058Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.858 34.632 1504.4568 01:18:28.50M 2015-10-02T00:16:39.263Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.637 1504.4626 01:18:28.69M 2015-10-02T00:16:39.468Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.862 34.636 1504.4629 01:18:28.89M 2015-10-02T00:16:39.668Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.862 34.636 1504.4629 01:18:29.11M 2015-10-02T00:16:39.873Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.862 34.636 1504.4629 01:18:29.31M 2015-10-02T00:16:40.078Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.636 1504.4628 01:18:29.51M 2015-10-02T00:16:40.278Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.862 34.636 1504.4628 01:18:29.71M 2015-10-02T00:16:40.483Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.862 34.636 1504.4630 01:18:29.91M 2015-10-02T00:16:40.688Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.861 34.635 1504.4626 01:18:30.13M 2015-10-02T00:16:40.899Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.860 34.634 1504.4614 01:18:30.33M 2015-10-02T00:16:41.093Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4603 01:18:30.53M 2015-10-02T00:16:41.293Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.858 34.632 1504.4583 01:18:30.73M 2015-10-02T00:16:41.498Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.632 1504.4580 01:18:30.92M 2015-10-02T00:16:41.698Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.631 1504.4573 01:18:31.14M 2015-10-02T00:16:41.903Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.631 1504.4565 01:18:31.34M 2015-10-02T00:16:42.123Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.630 1504.4561 01:18:31.54M 2015-10-02T00:16:42.308Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.855 34.630 1504.4553 01:18:31.76M 2015-10-02T00:16:42.508Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.854 34.629 1504.4548 01:18:31.94M 2015-10-02T00:16:42.718Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.854 34.628 1504.4548 01:18:32.16M 2015-10-02T00:16:42.918Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.628 1504.4541 01:18:32.36M 2015-10-02T00:16:43.123Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.853 34.627 1504.4541 01:18:32.56M 2015-10-02T00:16:43.323Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.628 1504.4531 01:18:32.75M 2015-10-02T00:16:43.528Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.628 1504.4530 01:18:32.95M 2015-10-02T00:16:43.733Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.854 34.628 1504.4535 01:18:33.17M 2015-10-02T00:16:43.933Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.854 34.628 1504.4553 01:18:33.37M 2015-10-02T00:16:44.138Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.854 34.628 1504.4556 01:18:33.57M 2015-10-02T00:16:44.338Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.630 1504.4590 01:18:33.77M 2015-10-02T00:16:44.578Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4603 01:18:33.97M 2015-10-02T00:16:44.743Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.858 34.633 1504.4565 01:18:34.19M 2015-10-02T00:16:44.948Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.633 1504.4556 01:18:34.39M 2015-10-02T00:16:45.153Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.633 1504.4556 01:18:34.58M 2015-10-02T00:16:45.353Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.633 1504.4547 01:18:34.78M 2015-10-02T00:16:45.558Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.857 34.633 1504.4534 01:18:35.00M 2015-10-02T00:16:45.763Z|I-OCEAN7-304-XXXX| 24.23 14.315 41.858 34.634 1504.4539 01:18:35.20M 2015-10-02T00:16:45.963Z|I-OCEAN7-304-XXXX| 24.20 14.315 41.858 34.634 1504.4528 01:18:35.40M 2015-10-02T00:16:46.168Z|I-OCEAN7-304-XXXX| 24.21 14.315 41.858 34.634 1504.4525 01:18:35.60M 2015-10-02T00:16:46.368Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.858 34.634 1504.4535 01:18:35.80M 2015-10-02T00:16:46.588Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.858 34.634 1504.4539 01:18:36.02M 2015-10-02T00:16:46.773Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.858 34.634 1504.4539 01:18:36.23M 2015-10-02T00:16:46.978Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.633 1504.4543 01:18:36.42M 2015-10-02T00:16:47.183Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.857 34.633 1504.4550 01:18:36.62M 2015-10-02T00:16:47.383Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.857 34.633 1504.4557 01:18:36.82M 2015-10-02T00:16:47.588Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.632 1504.4557 01:18:37.03M 2015-10-02T00:16:47.788Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.633 1504.4563 01:18:37.23M 2015-10-02T00:16:47.993Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.858 34.634 1504.4570 01:18:37.43M 2015-10-02T00:16:48.198Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4575 01:18:37.63M 2015-10-02T00:16:48.398Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.859 34.633 1504.4574 01:18:37.83M 2015-10-02T00:16:48.603Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.859 34.634 1504.4590 01:18:38.05M 2015-10-02T00:16:48.808Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4600 01:18:38.25M 2015-10-02T00:16:49.008Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.633 1504.4595 01:18:38.45M 2015-10-02T00:16:49.213Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.633 1504.4587 01:18:38.65M 2015-10-02T00:16:49.413Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.632 1504.4574 01:18:38.84M 2015-10-02T00:16:49.618Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4561 01:18:39.06M 2015-10-02T00:16:49.823Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4585 01:18:39.26M 2015-10-02T00:16:50.023Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4584 01:18:39.46M 2015-10-02T00:16:50.228Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.857 34.630 1504.4586 01:18:39.66M 2015-10-02T00:16:50.428Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.857 34.631 1504.4576 01:18:39.86M 2015-10-02T00:16:50.633Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4570 01:18:40.08M 2015-10-02T00:16:50.833Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.856 34.629 1504.4606 01:18:40.28M 2015-10-02T00:16:51.058Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.857 34.630 1504.4601 01:18:40.47M 2015-10-02T00:16:51.259Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.857 34.630 1504.4607 01:18:40.69M 2015-10-02T00:16:51.443Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.861 34.634 1504.4647 01:18:40.87M 2015-10-02T00:16:51.648Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.862 34.634 1504.4652 01:18:41.09M 2015-10-02T00:16:51.853Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.861 34.634 1504.4648 01:18:41.29M 2015-10-02T00:16:52.053Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.861 34.634 1504.4642 01:18:41.49M 2015-10-02T00:16:52.258Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.861 34.633 1504.4646 01:18:41.69M 2015-10-02T00:16:52.458Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.853 34.626 1504.4567 01:18:41.89M 2015-10-02T00:16:52.698Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4557 01:18:42.11M 2015-10-02T00:16:52.868Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.852 34.626 1504.4540 01:18:42.31M 2015-10-02T00:16:53.073Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.855 34.628 1504.4570 01:18:42.51M 2015-10-02T00:16:53.273Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4568 01:18:42.71M 2015-10-02T00:16:53.478Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4567 01:18:42.90M 2015-10-02T00:16:53.678Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.856 34.629 1504.4574 01:18:43.12M 2015-10-02T00:16:53.883Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.856 34.630 1504.4575 01:18:43.32M 2015-10-02T00:16:54.099Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.630 1504.4585 01:18:43.52M 2015-10-02T00:16:54.288Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.852 34.626 1504.4529 01:18:43.72M 2015-10-02T00:16:54.488Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.851 34.625 1504.4536 01:18:43.92M 2015-10-02T00:16:54.693Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.846 34.620 1504.4471 01:18:44.14M 2015-10-02T00:16:54.898Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.848 34.622 1504.4513 01:18:44.34M 2015-10-02T00:16:55.098Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.850 34.624 1504.4523 01:18:44.54M 2015-10-02T00:16:55.303Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.853 34.627 1504.4551 01:18:44.73M 2015-10-02T00:16:55.523Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.853 34.627 1504.4548 01:18:44.93M 2015-10-02T00:16:55.708Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4535 01:18:45.17M 2015-10-02T00:16:55.913Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.853 34.627 1504.4541 01:18:45.35M 2015-10-02T00:16:56.113Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.853 34.627 1504.4547 01:18:45.55M 2015-10-02T00:16:56.338Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.854 34.628 1504.4551 01:18:45.75M 2015-10-02T00:16:56.523Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.854 34.629 1504.4546 01:18:45.95M 2015-10-02T00:16:56.728Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4525 01:18:46.17M 2015-10-02T00:16:56.928Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.854 34.629 1504.4526 01:18:46.37M 2015-10-02T00:16:57.128Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.855 34.630 1504.4532 01:18:46.57M 2015-10-02T00:16:57.333Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.855 34.631 1504.4545 01:18:46.76M 2015-10-02T00:16:57.539Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.866 34.641 1504.4653 01:18:46.96M 2015-10-02T00:16:57.739Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.867 34.642 1504.4657 01:18:47.18M 2015-10-02T00:16:57.944Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.867 34.642 1504.4653 01:18:47.38M 2015-10-02T00:16:58.144Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.866 34.641 1504.4639 01:18:47.58M 2015-10-02T00:16:58.349Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.865 34.640 1504.4635 01:18:47.78M 2015-10-02T00:16:58.549Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.864 34.639 1504.4634 01:18:48.00M 2015-10-02T00:16:58.754Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.863 34.638 1504.4620 01:18:48.20M 2015-10-02T00:16:58.959Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.862 34.637 1504.4603 01:18:48.40M 2015-10-02T00:16:59.164Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.861 34.636 1504.4590 01:18:48.60M 2015-10-02T00:16:59.364Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.860 34.635 1504.4586 01:18:48.80M 2015-10-02T00:16:59.569Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.859 34.634 1504.4589 01:18:49.01M 2015-10-02T00:16:59.769Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.859 34.633 1504.4594 01:18:49.21M 2015-10-02T00:16:59.989Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4589 01:18:49.41M