2015-10-02T00:15:00.173Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.853 34.628 1504.4495 01:16:49.60M 2015-10-02T00:15:00.378Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.852 34.628 1504.4496 01:16:49.80M 2015-10-02T00:15:00.583Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.853 34.629 1504.4497 01:16:50.02M 2015-10-02T00:15:00.783Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.853 34.629 1504.4496 01:16:50.22M 2015-10-02T00:15:00.989Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.853 34.629 1504.4489 01:16:50.42M 2015-10-02T00:15:01.194Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.853 34.629 1504.4490 01:16:50.62M 2015-10-02T00:15:01.394Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.853 34.629 1504.4502 01:16:50.82M 2015-10-02T00:15:01.599Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.853 34.629 1504.4496 01:16:51.04M 2015-10-02T00:15:01.804Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.853 34.629 1504.4493 01:16:51.24M 2015-10-02T00:15:02.004Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.853 34.629 1504.4501 01:16:51.44M 2015-10-02T00:15:02.209Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.853 34.628 1504.4517 01:16:51.63M 2015-10-02T00:15:02.409Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.853 34.628 1504.4510 01:16:51.83M 2015-10-02T00:15:02.614Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.853 34.628 1504.4519 01:16:52.05M 2015-10-02T00:15:02.814Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.854 34.629 1504.4540 01:16:52.25M 2015-10-02T00:15:03.019Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.855 34.630 1504.4561 01:16:52.45M 2015-10-02T00:15:03.224Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.856 34.630 1504.4580 01:16:52.65M 2015-10-02T00:15:03.424Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.857 34.631 1504.4589 01:16:52.85M 2015-10-02T00:15:03.629Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4602 01:16:53.07M 2015-10-02T00:15:03.849Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.857 34.630 1504.4611 01:16:53.27M 2015-10-02T00:15:04.034Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.858 34.631 1504.4615 01:16:53.48M 2015-10-02T00:15:04.234Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.858 34.631 1504.4618 01:16:53.66M 2015-10-02T00:15:04.439Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.858 34.631 1504.4615 01:16:53.86M 2015-10-02T00:15:04.644Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.858 34.631 1504.4624 01:16:54.08M 2015-10-02T00:15:04.844Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.859 34.632 1504.4622 01:16:54.28M 2015-10-02T00:15:05.049Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.632 1504.4629 01:16:54.48M 2015-10-02T00:15:05.249Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4622 01:16:54.68M 2015-10-02T00:15:05.459Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.632 1504.4618 01:16:54.88M 2015-10-02T00:15:05.659Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.631 1504.4596 01:16:55.10M 2015-10-02T00:15:05.859Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.631 1504.4568 01:16:55.30M 2015-10-02T00:15:06.064Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.630 1504.4552 01:16:55.49M 2015-10-02T00:15:06.269Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.854 34.629 1504.4541 01:16:55.69M 2015-10-02T00:15:06.469Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.854 34.629 1504.4537 01:16:55.89M 2015-10-02T00:15:06.674Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.629 1504.4530 01:16:56.11M 2015-10-02T00:15:06.874Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.628 1504.4528 01:16:56.31M 2015-10-02T00:15:07.079Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.854 34.629 1504.4531 01:16:56.51M 2015-10-02T00:15:07.284Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.854 34.629 1504.4541 01:16:56.71M 2015-10-02T00:15:07.484Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.855 34.630 1504.4545 01:16:56.91M 2015-10-02T00:15:07.689Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.855 34.630 1504.4547 01:16:57.12M 2015-10-02T00:15:07.889Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.854 34.629 1504.4546 01:16:57.33M 2015-10-02T00:15:08.094Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.854 34.629 1504.4545 01:16:57.53M 2015-10-02T00:15:08.314Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.854 34.629 1504.4552 01:16:57.72M 2015-10-02T00:15:08.499Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.851 34.625 1504.4508 01:16:57.94M 2015-10-02T00:15:08.704Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.850 34.625 1504.4501 01:16:58.14M 2015-10-02T00:15:08.904Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.850 34.625 1504.4509 01:16:58.34M 2015-10-02T00:15:09.109Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.850 34.625 1504.4510 01:16:58.54M 2015-10-02T00:15:09.314Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.850 34.625 1504.4509 01:16:58.74M 2015-10-02T00:15:09.514Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.850 34.624 1504.4512 01:16:58.94M 2015-10-02T00:15:09.719Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.849 34.623 1504.4509 01:16:59.16M 2015-10-02T00:15:09.919Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.848 34.622 1504.4501 01:16:59.35M 2015-10-02T00:15:10.124Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.849 34.623 1504.4514 01:16:59.55M 2015-10-02T00:15:10.324Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.849 34.623 1504.4515 01:16:59.75M 2015-10-02T00:15:10.529Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.849 34.623 1504.4519 01:16:59.95M 2015-10-02T00:15:10.734Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.850 34.624 1504.4524 01:17:00.17M 2015-10-02T00:15:10.934Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.851 34.625 1504.4529 01:17:00.37M 2015-10-02T00:15:11.139Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.851 34.625 1504.4524 01:17:00.57M 2015-10-02T00:15:11.361Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.852 34.626 1504.4536 01:17:00.77M 2015-10-02T00:15:11.549Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4547 01:17:00.97M 2015-10-02T00:15:11.749Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.854 34.627 1504.4552 01:17:01.19M 2015-10-02T00:15:11.949Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.628 1504.4558 01:17:01.39M 2015-10-02T00:15:12.154Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.627 1504.4563 01:17:01.58M 2015-10-02T00:15:12.354Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.628 1504.4572 01:17:01.78M 2015-10-02T00:15:12.559Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.855 34.629 1504.4581 01:17:02.00M 2015-10-02T00:15:12.779Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.856 34.630 1504.4591 01:17:02.20M 2015-10-02T00:15:12.969Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.630 1504.4596 01:17:02.41M 2015-10-02T00:15:13.169Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.631 1504.4580 01:17:02.60M 2015-10-02T00:15:13.374Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4583 01:17:02.80M 2015-10-02T00:15:13.574Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4585 01:17:03.02M 2015-10-02T00:15:13.781Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.632 1504.4586 01:17:03.21M 2015-10-02T00:15:13.979Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.857 34.632 1504.4583 01:17:03.41M 2015-10-02T00:15:14.184Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.632 1504.4583 01:17:03.61M 2015-10-02T00:15:14.389Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.632 1504.4583 01:17:03.81M 2015-10-02T00:15:14.594Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.632 1504.4576 01:17:04.03M 2015-10-02T00:15:14.794Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.632 1504.4585 01:17:04.23M 2015-10-02T00:15:14.999Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.632 1504.4585 01:17:04.43M 2015-10-02T00:15:15.199Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.632 1504.4592 01:17:04.63M 2015-10-02T00:15:15.399Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.632 1504.4587 01:17:04.83M 2015-10-02T00:15:15.604Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.857 34.632 1504.4587 01:17:05.05M 2015-10-02T00:15:15.809Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.857 34.632 1504.4590 01:17:05.25M 2015-10-02T00:15:16.009Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.857 34.631 1504.4595 01:17:05.44M 2015-10-02T00:15:16.214Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.631 1504.4596 01:17:05.64M 2015-10-02T00:15:16.458Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4594 01:17:05.84M 2015-10-02T00:15:16.624Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4587 01:17:06.06M 2015-10-02T00:15:16.824Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4583 01:17:06.26M 2015-10-02T00:15:17.029Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.856 34.631 1504.4569 01:17:06.46M 2015-10-02T00:15:17.249Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.857 34.630 1504.4592 01:17:06.66M 2015-10-02T00:15:17.434Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.857 34.630 1504.4592 01:17:06.88M 2015-10-02T00:15:17.634Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.630 1504.4603 01:17:07.08M 2015-10-02T00:15:17.839Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.631 1504.4608 01:17:07.27M 2015-10-02T00:15:18.039Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4609 01:17:07.48M 2015-10-02T00:15:18.259Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.857 34.631 1504.4609 01:17:07.67M 2015-10-02T00:15:18.449Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.857 34.630 1504.4611 01:17:07.87M 2015-10-02T00:15:18.654Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.857 34.630 1504.4607 01:17:08.09M 2015-10-02T00:15:18.858Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.857 34.630 1504.4600 01:17:08.29M 2015-10-02T00:15:19.066Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.857 34.631 1504.4590 01:17:08.49M 2015-10-02T00:15:19.260Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.857 34.631 1504.4583 01:17:08.69M 2015-10-02T00:15:19.462Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.858 34.632 1504.4578 01:17:08.89M 2015-10-02T00:15:19.664Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4568 01:17:09.10M 2015-10-02T00:15:19.869Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.633 1504.4564 01:17:09.30M 2015-10-02T00:15:20.074Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.857 34.633 1504.4559 01:17:09.50M 2015-10-02T00:15:20.274Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.857 34.633 1504.4552 01:17:09.70M 2015-10-02T00:15:20.479Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.857 34.633 1504.4554 01:17:09.90M 2015-10-02T00:15:20.679Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.858 34.633 1504.4558 01:17:10.12M 2015-10-02T00:15:20.884Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.857 34.633 1504.4551 01:17:10.32M 2015-10-02T00:15:21.090Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.857 34.633 1504.4541 01:17:10.52M 2015-10-02T00:15:21.289Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.857 34.633 1504.4545 01:17:10.72M 2015-10-02T00:15:21.494Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.633 1504.4542 01:17:10.92M 2015-10-02T00:15:21.714Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.633 1504.4546 01:17:11.14M 2015-10-02T00:15:21.900Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.633 1504.4556 01:17:11.35M 2015-10-02T00:15:22.105Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4559 01:17:11.53M 2015-10-02T00:15:22.305Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.632 1504.4563 01:17:11.73M 2015-10-02T00:15:22.509Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.631 1504.4565 01:17:11.93M 2015-10-02T00:15:22.714Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.857 34.631 1504.4569 01:17:12.15M 2015-10-02T00:15:22.915Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.632 1504.4572 01:17:12.35M 2015-10-02T00:15:23.119Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.632 1504.4584 01:17:12.55M 2015-10-02T00:15:23.320Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.632 1504.4595 01:17:12.75M 2015-10-02T00:15:23.525Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.632 1504.4590 01:17:12.95M 2015-10-02T00:15:23.730Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.852 34.627 1504.4517 01:17:13.17M 2015-10-02T00:15:23.930Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.852 34.627 1504.4524 01:17:13.37M 2015-10-02T00:15:24.134Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.852 34.627 1504.4518 01:17:13.56M 2015-10-02T00:15:24.334Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.852 34.627 1504.4514 01:17:13.76M 2015-10-02T00:15:24.540Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.851 34.627 1504.4498 01:17:13.96M 2015-10-02T00:15:24.742Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.850 34.626 1504.4490 01:17:14.18M 2015-10-02T00:15:24.979Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.849 34.625 1504.4479 01:17:14.38M 2015-10-02T00:15:25.149Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.849 34.625 1504.4474 01:17:14.58M 2015-10-02T00:15:25.349Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.850 34.625 1504.4487 01:17:14.78M 2015-10-02T00:15:25.555Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.850 34.626 1504.4486 01:17:15.00M 2015-10-02T00:15:25.759Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.851 34.626 1504.4497 01:17:15.20M 2015-10-02T00:15:25.960Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.852 34.627 1504.4517 01:17:15.40M 2015-10-02T00:15:26.183Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.852 34.627 1504.4526 01:17:15.59M 2015-10-02T00:15:26.379Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.628 1504.4528 01:17:15.81M 2015-10-02T00:15:26.570Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.854 34.628 1504.4540 01:17:16.01M 2015-10-02T00:15:26.775Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.855 34.629 1504.4550 01:17:16.21M 2015-10-02T00:15:26.975Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.855 34.630 1504.4548 01:17:16.41M 2015-10-02T00:15:27.175Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.631 1504.4553 01:17:16.61M 2015-10-02T00:15:27.458Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.631 1504.4559 01:17:16.81M 2015-10-02T00:15:27.585Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4554 01:17:17.07M 2015-10-02T00:15:27.785Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.631 1504.4554 01:17:17.23M 2015-10-02T00:15:27.990Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.631 1504.4547 01:17:17.42M 2015-10-02T00:15:28.195Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.856 34.631 1504.4552 01:17:17.62M 2015-10-02T00:15:28.395Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.856 34.631 1504.4540 01:17:17.82M 2015-10-02T00:15:28.600Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.855 34.631 1504.4530 01:17:18.04M 2015-10-02T00:15:28.805Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.631 1504.4531 01:17:18.24M 2015-10-02T00:15:29.005Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.855 34.630 1504.4528 01:17:18.44M 2015-10-02T00:15:29.210Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.855 34.630 1504.4530 01:17:18.64M 2015-10-02T00:15:29.415Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.855 34.630 1504.4529 01:17:18.84M 2015-10-02T00:15:29.615Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.855 34.630 1504.4530 01:17:19.06M 2015-10-02T00:15:29.820Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.854 34.629 1504.4526 01:17:19.26M 2015-10-02T00:15:30.058Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.853 34.628 1504.4515 01:17:19.45M 2015-10-02T00:15:30.225Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.852 34.628 1504.4517 01:17:19.65M 2015-10-02T00:15:30.425Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4508 01:17:19.85M 2015-10-02T00:15:30.645Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4512 01:17:20.07M 2015-10-02T00:15:30.835Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.850 34.626 1504.4482 01:17:20.29M 2015-10-02T00:15:31.040Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.850 34.625 1504.4479 01:17:20.47M 2015-10-02T00:15:31.240Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.850 34.625 1504.4489 01:17:20.67M 2015-10-02T00:15:31.445Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.850 34.626 1504.4497 01:17:20.87M 2015-10-02T00:15:31.658Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.851 34.626 1504.4513 01:17:21.09M 2015-10-02T00:15:31.850Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.851 34.626 1504.4514 01:17:21.28M 2015-10-02T00:15:32.055Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.851 34.626 1504.4519 01:17:21.48M 2015-10-02T00:15:32.255Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.851 34.626 1504.4531 01:17:21.68M 2015-10-02T00:15:32.505Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.852 34.626 1504.4542 01:17:21.88M 2015-10-02T00:15:32.681Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.853 34.627 1504.4545 01:17:22.15M 2015-10-02T00:15:32.865Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.853 34.627 1504.4543 01:17:22.30M 2015-10-02T00:15:33.065Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.854 34.627 1504.4559 01:17:22.50M 2015-10-02T00:15:33.265Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4570 01:17:22.70M 2015-10-02T00:15:33.470Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.855 34.628 1504.4578 01:17:22.89M 2015-10-02T00:15:33.675Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.855 34.629 1504.4586 01:17:23.12M 2015-10-02T00:15:33.899Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.856 34.626 1504.4662 01:17:23.31M 2015-10-02T00:15:34.085Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.856 34.626 1504.4666 01:17:23.51M 2015-10-02T00:15:34.299Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.855 34.626 1504.4666 01:17:23.71M 2015-10-02T00:15:34.490Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.855 34.625 1504.4670 01:17:23.91M 2015-10-02T00:15:34.690Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.855 34.625 1504.4666 01:17:24.13M 2015-10-02T00:15:34.895Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.855 34.625 1504.4661 01:17:24.33M 2015-10-02T00:15:35.115Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.855 34.625 1504.4657 01:17:24.53M 2015-10-02T00:15:35.302Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.855 34.625 1504.4653 01:17:24.74M 2015-10-02T00:15:35.501Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.854 34.625 1504.4645 01:17:24.93M 2015-10-02T00:15:35.705Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.854 34.626 1504.4631 01:17:25.14M 2015-10-02T00:15:35.910Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.855 34.627 1504.4618 01:17:25.34M 2015-10-02T00:15:36.110Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.855 34.627 1504.4609 01:17:25.54M 2015-10-02T00:15:36.315Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.855 34.628 1504.4595 01:17:25.74M 2015-10-02T00:15:36.520Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.855 34.628 1504.4587 01:17:25.94M 2015-10-02T00:15:36.720Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.849 34.623 1504.4507 01:17:26.16M 2015-10-02T00:15:36.938Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.849 34.624 1504.4498 01:17:26.36M 2015-10-02T00:15:37.125Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.849 34.625 1504.4485 01:17:26.56M 2015-10-02T00:15:37.325Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.850 34.625 1504.4480 01:17:26.75M 2015-10-02T00:15:37.530Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.850 34.626 1504.4476 01:17:26.95M 2015-10-02T00:15:37.735Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.850 34.626 1504.4478 01:17:27.17M 2015-10-02T00:15:37.942Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.850 34.626 1504.4489 01:17:27.37M 2015-10-02T00:15:38.141Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.851 34.626 1504.4492 01:17:27.57M 2015-10-02T00:15:38.345Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4531 01:17:27.77M 2015-10-02T00:15:38.550Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.866 34.640 1504.4662 01:17:27.97M 2015-10-02T00:15:38.750Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.636 1504.4618 01:17:28.19M 2015-10-02T00:15:38.955Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.860 34.635 1504.4611 01:17:28.39M 2015-10-02T00:15:39.160Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.860 34.634 1504.4597 01:17:28.59M 2015-10-02T00:15:39.355Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.634 1504.4603 01:17:28.79M 2015-10-02T00:15:39.582Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.859 34.633 1504.4603 01:17:29.00M 2015-10-02T00:15:39.778Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4592 01:17:29.22M 2015-10-02T00:15:39.970Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.857 34.631 1504.4592 01:17:29.41M 2015-10-02T00:15:40.170Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.857 34.631 1504.4589 01:17:29.60M 2015-10-02T00:15:40.375Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4595 01:17:29.80M 2015-10-02T00:15:40.585Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4603 01:17:30.02M 2015-10-02T00:15:40.785Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4609 01:17:30.22M 2015-10-02T00:15:40.985Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4570 01:17:30.42M 2015-10-02T00:15:41.185Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.630 1504.4554 01:17:30.62M 2015-10-02T00:15:41.390Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.855 34.630 1504.4550 01:17:30.82M 2015-10-02T00:15:41.595Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.854 34.629 1504.4551 01:17:31.04M 2015-10-02T00:15:41.795Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.854 34.628 1504.4543 01:17:31.24M 2015-10-02T00:15:42.000Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4537 01:17:31.43M 2015-10-02T00:15:42.205Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4530 01:17:31.63M 2015-10-02T00:15:42.405Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.852 34.627 1504.4513 01:17:31.83M 2015-10-02T00:15:42.655Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.852 34.628 1504.4506 01:17:32.05M 2015-10-02T00:15:42.810Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.853 34.628 1504.4504 01:17:32.30M 2015-10-02T00:15:43.015Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.853 34.629 1504.4504 01:17:32.45M 2015-10-02T00:15:43.215Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4491 01:17:32.65M 2015-10-02T00:15:43.421Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4487 01:17:32.84M 2015-10-02T00:15:43.620Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.853 34.628 1504.4502 01:17:33.06M 2015-10-02T00:15:43.858Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4503 01:17:33.26M 2015-10-02T00:15:44.045Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4504 01:17:33.46M 2015-10-02T00:15:44.235Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.852 34.628 1504.4510 01:17:33.68M 2015-10-02T00:15:44.436Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.853 34.628 1504.4513 01:17:33.86M 2015-10-02T00:15:44.640Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4521 01:17:34.08M 2015-10-02T00:15:44.845Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.846 34.622 1504.4448 01:17:34.28M 2015-10-02T00:15:45.058Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.852 34.627 1504.4514 01:17:34.48M 2015-10-02T00:15:45.245Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.852 34.627 1504.4513 01:17:34.68M 2015-10-02T00:15:45.451Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.852 34.627 1504.4519 01:17:34.87M 2015-10-02T00:15:45.656Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.632 1504.4581 01:17:35.10M 2015-10-02T00:15:45.855Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.633 1504.4592 01:17:35.29M 2015-10-02T00:15:46.061Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.858 34.632 1504.4592 01:17:35.49M 2015-10-02T00:15:46.265Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4592 01:17:35.69M 2015-10-02T00:15:46.465Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.631 1504.4573 01:17:35.89M 2015-10-02T00:15:46.670Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.632 1504.4579 01:17:36.11M 2015-10-02T00:15:46.870Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.851 34.626 1504.4512 01:17:36.31M 2015-10-02T00:15:47.075Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.851 34.626 1504.4504 01:17:36.51M 2015-10-02T00:15:47.275Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.851 34.626 1504.4500 01:17:36.71M 2015-10-02T00:15:47.480Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.851 34.626 1504.4498 01:17:36.91M 2015-10-02T00:15:47.726Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.848 34.624 1504.4468 01:17:37.12M 2015-10-02T00:15:47.886Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.849 34.624 1504.4475 01:17:37.37M 2015-10-02T00:15:48.091Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.850 34.625 1504.4481 01:17:37.52M 2015-10-02T00:15:48.291Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.851 34.626 1504.4495 01:17:37.72M 2015-10-02T00:15:48.511Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.852 34.627 1504.4508 01:17:37.92M 2015-10-02T00:15:48.702Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.852 34.627 1504.4513 01:17:38.15M 2015-10-02T00:15:48.901Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.852 34.627 1504.4517 01:17:38.34M 2015-10-02T00:15:49.106Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.852 34.626 1504.4514 01:17:38.54M 2015-10-02T00:15:49.306Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.852 34.627 1504.4520 01:17:38.74M 2015-10-02T00:15:49.516Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.852 34.627 1504.4525 01:17:38.94M 2015-10-02T00:15:49.716Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.627 1504.4519 01:17:39.16M 2015-10-02T00:15:49.916Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.627 1504.4514 01:17:39.35M 2015-10-02T00:15:50.121Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.852 34.627 1504.4509 01:17:39.55M 2015-10-02T00:15:50.326Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.852 34.627 1504.4517 01:17:39.75M 2015-10-02T00:15:50.531Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.852 34.627 1504.4513 01:17:39.95M 2015-10-02T00:15:50.738Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.852 34.627 1504.4508 01:17:40.17M 2015-10-02T00:15:50.936Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.851 34.626 1504.4502 01:17:40.37M 2015-10-02T00:15:51.136Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.850 34.625 1504.4491 01:17:40.57M 2015-10-02T00:15:51.341Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.849 34.624 1504.4485 01:17:40.77M 2015-10-02T00:15:51.541Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.851 34.626 1504.4512 01:17:40.97M 2015-10-02T00:15:51.746Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.852 34.627 1504.4519 01:17:41.18M 2015-10-02T00:15:51.951Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4534 01:17:41.38M 2015-10-02T00:15:52.151Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.855 34.629 1504.4551 01:17:41.58M 2015-10-02T00:15:52.356Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.631 1504.4567 01:17:41.78M 2015-10-02T00:15:52.561Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.848 34.624 1504.4480 01:17:42.00M 2015-10-02T00:15:52.761Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.855 34.630 1504.4548 01:17:42.20M 2015-10-02T00:15:52.981Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.855 34.630 1504.4556 01:17:42.40M 2015-10-02T00:15:53.166Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.630 1504.4569 01:17:42.61M 2015-10-02T00:15:53.371Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.857 34.631 1504.4586 01:17:42.80M 2015-10-02T00:15:53.571Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4587 01:17:43.02M 2015-10-02T00:15:53.776Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.858 34.632 1504.4589 01:17:43.21M 2015-10-02T00:15:53.982Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.859 34.633 1504.4602 01:17:43.41M 2015-10-02T00:15:54.181Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4618 01:17:43.61M 2015-10-02T00:15:54.386Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.860 34.633 1504.4619 01:17:43.81M 2015-10-02T00:15:54.591Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.856 34.631 1504.4576 01:17:44.03M 2015-10-02T00:15:54.791Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.633 1504.4604 01:17:44.23M 2015-10-02T00:15:54.996Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.860 34.634 1504.4602 01:17:44.43M 2015-10-02T00:15:55.191Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.634 1504.4606 01:17:44.63M 2015-10-02T00:15:55.401Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4612 01:17:44.82M 2015-10-02T00:15:55.606Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.861 34.635 1504.4626 01:17:45.05M 2015-10-02T00:15:55.806Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.861 34.635 1504.4635 01:17:45.25M 2015-10-02T00:15:56.011Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.865 34.639 1504.4678 01:17:45.44M 2015-10-02T00:15:56.211Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.865 34.639 1504.4672 01:17:45.64M 2015-10-02T00:15:56.416Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.866 34.639 1504.4677 01:17:45.84M 2015-10-02T00:15:56.623Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.866 34.640 1504.4668 01:17:46.06M 2015-10-02T00:15:56.821Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.866 34.640 1504.4678 01:17:46.26M 2015-10-02T00:15:57.058Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.631 1504.4553 01:17:46.46M 2015-10-02T00:15:57.226Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.856 34.631 1504.4543 01:17:46.66M 2015-10-02T00:15:57.446Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.848 34.624 1504.4462 01:17:46.85M 2015-10-02T00:15:57.658Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.630 1504.4530 01:17:47.09M 2015-10-02T00:15:57.881Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.855 34.631 1504.4531 01:17:47.27M 2015-10-02T00:15:58.041Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.857 34.632 1504.4547 01:17:47.52M 2015-10-02T00:15:58.241Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.858 34.633 1504.4570 01:17:47.67M 2015-10-02T00:15:58.446Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.860 34.635 1504.4589 01:17:47.87M 2015-10-02T00:15:58.646Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.859 34.634 1504.4569 01:17:48.09M 2015-10-02T00:15:58.851Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.859 34.634 1504.4556 01:17:48.29M 2015-10-02T00:15:59.056Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.633 1504.4551 01:17:48.49M 2015-10-02T00:15:59.256Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.857 34.632 1504.4541 01:17:48.69M 2015-10-02T00:15:59.456Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.856 34.632 1504.4528 01:17:48.89M 2015-10-02T00:15:59.666Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.855 34.631 1504.4519 01:17:49.10M 2015-10-02T00:15:59.866Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.854 34.630 1504.4509 01:17:49.30M