2015-10-02T00:14:00.081Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4574 01:15:49.51M 2015-10-02T00:14:00.286Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.856 34.630 1504.4584 01:15:49.71M 2015-10-02T00:14:00.486Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.629 1504.4581 01:15:49.91M 2015-10-02T00:14:00.691Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.629 1504.4580 01:15:50.12M 2015-10-02T00:14:00.891Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.855 34.629 1504.4581 01:15:50.32M 2015-10-02T00:14:01.096Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4584 01:15:50.52M 2015-10-02T00:14:01.316Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.857 34.630 1504.4596 01:15:50.72M 2015-10-02T00:14:01.501Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4608 01:15:50.94M 2015-10-02T00:14:01.706Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.859 34.633 1504.4611 01:15:51.14M 2015-10-02T00:14:01.906Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.859 34.633 1504.4612 01:15:51.34M 2015-10-02T00:14:02.111Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.860 34.634 1504.4617 01:15:51.54M 2015-10-02T00:14:02.316Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.860 34.634 1504.4607 01:15:51.73M 2015-10-02T00:14:02.516Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.861 34.636 1504.4609 01:15:51.94M 2015-10-02T00:14:02.721Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.862 34.637 1504.4609 01:15:52.15M 2015-10-02T00:14:02.921Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.862 34.638 1504.4609 01:15:52.35M 2015-10-02T00:14:03.126Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.859 34.635 1504.4572 01:15:52.55M 2015-10-02T00:14:03.326Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.859 34.634 1504.4561 01:15:52.75M 2015-10-02T00:14:03.531Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.859 34.635 1504.4561 01:15:52.95M 2015-10-02T00:14:03.736Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.858 34.634 1504.4552 01:15:53.17M 2015-10-02T00:14:03.936Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.857 34.633 1504.4542 01:15:53.37M 2015-10-02T00:14:04.136Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.856 34.632 1504.4530 01:15:53.57M 2015-10-02T00:14:04.379Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.855 34.631 1504.4523 01:15:53.76M 2015-10-02T00:14:04.546Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.854 34.630 1504.4523 01:15:53.97M 2015-10-02T00:14:04.746Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.854 34.630 1504.4530 01:15:54.19M 2015-10-02T00:14:04.956Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.855 34.631 1504.4532 01:15:54.38M 2015-10-02T00:14:05.156Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.855 34.631 1504.4529 01:15:54.58M 2015-10-02T00:14:05.356Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.855 34.631 1504.4541 01:15:54.78M 2015-10-02T00:14:05.578Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.855 34.631 1504.4550 01:15:55.00M 2015-10-02T00:14:05.783Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.856 34.629 1504.4615 01:15:55.20M 2015-10-02T00:14:05.966Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.856 34.630 1504.4604 01:15:55.41M 2015-10-02T00:14:06.171Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.856 34.630 1504.4594 01:15:55.60M 2015-10-02T00:14:06.376Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.862 34.635 1504.4657 01:15:55.80M 2015-10-02T00:14:06.576Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.862 34.635 1504.4655 01:15:56.02M 2015-10-02T00:14:06.781Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.863 34.636 1504.4659 01:15:56.21M 2015-10-02T00:14:06.983Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.864 34.637 1504.4662 01:15:56.41M 2015-10-02T00:14:07.186Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.865 34.639 1504.4663 01:15:56.61M 2015-10-02T00:14:07.391Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.632 1504.4568 01:15:56.81M 2015-10-02T00:14:07.591Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.857 34.632 1504.4570 01:15:57.03M 2015-10-02T00:14:07.796Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.856 34.631 1504.4558 01:15:57.23M 2015-10-02T00:14:08.001Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.631 1504.4550 01:15:57.43M 2015-10-02T00:14:08.201Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.862 34.637 1504.4628 01:15:57.63M 2015-10-02T00:14:08.406Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.862 34.636 1504.4626 01:15:57.83M 2015-10-02T00:14:08.606Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.636 1504.4622 01:15:58.05M 2015-10-02T00:14:08.811Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.862 34.636 1504.4631 01:15:58.24M 2015-10-02T00:14:09.011Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.862 34.636 1504.4635 01:15:58.44M 2015-10-02T00:14:09.216Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.863 34.637 1504.4646 01:15:58.64M 2015-10-02T00:14:09.421Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.864 34.639 1504.4641 01:15:58.84M 2015-10-02T00:14:09.624Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.865 34.640 1504.4653 01:15:59.06M 2015-10-02T00:14:09.826Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.866 34.640 1504.4662 01:15:59.26M 2015-10-02T00:14:10.026Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.867 34.641 1504.4673 01:15:59.46M 2015-10-02T00:14:10.246Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.866 34.640 1504.4669 01:15:59.66M 2015-10-02T00:14:10.431Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.865 34.640 1504.4655 01:15:59.87M 2015-10-02T00:14:10.641Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4513 01:16:00.07M 2015-10-02T00:14:10.858Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.851 34.627 1504.4496 01:16:00.28M 2015-10-02T00:14:11.046Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.850 34.626 1504.4486 01:16:00.47M 2015-10-02T00:14:11.246Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.849 34.624 1504.4473 01:16:00.67M 2015-10-02T00:14:11.446Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.848 34.623 1504.4467 01:16:00.87M 2015-10-02T00:14:11.651Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.847 34.623 1504.4464 01:16:01.09M 2015-10-02T00:14:11.856Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.848 34.623 1504.4470 01:16:01.29M 2015-10-02T00:14:12.061Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.848 34.623 1504.4474 01:16:01.49M 2015-10-02T00:14:12.263Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.849 34.624 1504.4495 01:16:01.69M 2015-10-02T00:14:12.466Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.850 34.624 1504.4507 01:16:01.88M 2015-10-02T00:14:12.667Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.851 34.625 1504.4520 01:16:02.10M 2015-10-02T00:14:12.872Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.851 34.626 1504.4523 01:16:02.30M 2015-10-02T00:14:13.077Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.851 34.625 1504.4528 01:16:02.50M 2015-10-02T00:14:13.276Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.851 34.625 1504.4524 01:16:02.70M 2015-10-02T00:14:13.476Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.851 34.625 1504.4536 01:16:02.90M 2015-10-02T00:14:13.681Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.851 34.625 1504.4542 01:16:03.12M 2015-10-02T00:14:13.886Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.853 34.627 1504.4568 01:16:03.32M 2015-10-02T00:14:14.087Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.853 34.627 1504.4565 01:16:03.52M 2015-10-02T00:14:14.291Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.861 34.634 1504.4645 01:16:03.72M 2015-10-02T00:14:14.491Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.861 34.635 1504.4641 01:16:03.91M 2015-10-02T00:14:14.716Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.861 34.635 1504.4635 01:16:04.13M 2015-10-02T00:14:14.902Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.861 34.635 1504.4631 01:16:04.35M 2015-10-02T00:14:15.102Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.862 34.636 1504.4634 01:16:04.53M 2015-10-02T00:14:15.307Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.862 34.636 1504.4641 01:16:04.73M 2015-10-02T00:14:15.512Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.862 34.636 1504.4636 01:16:04.93M 2015-10-02T00:14:15.739Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.636 1504.4636 01:16:05.15M 2015-10-02T00:14:15.917Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.636 1504.4628 01:16:05.35M 2015-10-02T00:14:16.122Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.861 34.635 1504.4619 01:16:05.55M 2015-10-02T00:14:16.321Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.635 1504.4609 01:16:05.75M 2015-10-02T00:14:16.526Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.860 34.635 1504.4595 01:16:05.95M 2015-10-02T00:14:16.726Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.860 34.635 1504.4585 01:16:06.17M 2015-10-02T00:14:16.932Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.859 34.634 1504.4578 01:16:06.36M 2015-10-02T00:14:17.132Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.858 34.634 1504.4567 01:16:06.56M 2015-10-02T00:14:17.337Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.858 34.633 1504.4552 01:16:06.76M 2015-10-02T00:14:17.542Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.850 34.627 1504.4474 01:16:06.96M 2015-10-02T00:14:17.742Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.850 34.626 1504.4481 01:16:07.18M 2015-10-02T00:14:17.947Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.850 34.627 1504.4465 01:16:07.38M 2015-10-02T00:14:18.152Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.850 34.627 1504.4465 01:16:07.58M 2015-10-02T00:14:18.378Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.850 34.626 1504.4469 01:16:07.78M 2015-10-02T00:14:18.552Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.850 34.626 1504.4469 01:16:07.97M 2015-10-02T00:14:18.757Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.850 34.627 1504.4471 01:16:08.19M 2015-10-02T00:14:18.962Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.850 34.626 1504.4463 01:16:08.39M 2015-10-02T00:14:19.182Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.850 34.626 1504.4459 01:16:08.59M 2015-10-02T00:14:19.367Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.855 34.632 1504.4514 01:16:08.81M 2015-10-02T00:14:19.572Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.856 34.632 1504.4530 01:16:09.01M 2015-10-02T00:14:19.777Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.856 34.632 1504.4540 01:16:09.21M 2015-10-02T00:14:19.977Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.856 34.632 1504.4540 01:16:09.41M 2015-10-02T00:14:20.182Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.856 34.632 1504.4545 01:16:09.61M 2015-10-02T00:14:20.382Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.856 34.631 1504.4545 01:16:09.81M 2015-10-02T00:14:20.587Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.631 1504.4557 01:16:10.02M 2015-10-02T00:14:20.792Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.861 34.635 1504.4619 01:16:10.22M 2015-10-02T00:14:20.992Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.861 34.635 1504.4619 01:16:10.42M 2015-10-02T00:14:21.211Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.635 1504.4623 01:16:10.62M 2015-10-02T00:14:21.419Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4622 01:16:10.82M 2015-10-02T00:14:21.597Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.855 34.629 1504.4554 01:16:11.04M 2015-10-02T00:14:21.802Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.854 34.629 1504.4548 01:16:11.24M 2015-10-02T00:14:22.007Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.853 34.628 1504.4543 01:16:11.44M 2015-10-02T00:14:22.212Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.856 34.631 1504.4579 01:16:11.64M 2015-10-02T00:14:22.412Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4592 01:16:11.83M 2015-10-02T00:14:22.617Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4608 01:16:12.05M 2015-10-02T00:14:22.822Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4608 01:16:12.25M 2015-10-02T00:14:23.022Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.858 34.632 1504.4607 01:16:12.45M 2015-10-02T00:14:23.227Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.857 34.630 1504.4600 01:16:12.65M 2015-10-02T00:14:23.427Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.856 34.630 1504.4579 01:16:12.85M 2015-10-02T00:14:23.647Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.855 34.629 1504.4574 01:16:13.07M 2015-10-02T00:14:23.858Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.855 34.629 1504.4567 01:16:13.29M 2015-10-02T00:14:24.037Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.853 34.628 1504.4543 01:16:13.47M 2015-10-02T00:14:24.242Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.853 34.627 1504.4525 01:16:13.67M 2015-10-02T00:14:24.442Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.852 34.627 1504.4518 01:16:13.87M 2015-10-02T00:14:24.647Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.854 34.628 1504.4548 01:16:14.09M 2015-10-02T00:14:24.847Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.855 34.630 1504.4557 01:16:14.28M 2015-10-02T00:14:25.052Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.856 34.630 1504.4567 01:16:14.48M 2015-10-02T00:14:25.257Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.856 34.630 1504.4568 01:16:14.68M 2015-10-02T00:14:25.457Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.630 1504.4573 01:16:14.88M 2015-10-02T00:14:25.699Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.631 1504.4574 01:16:15.10M 2015-10-02T00:14:25.867Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.857 34.631 1504.4587 01:16:15.30M 2015-10-02T00:14:26.067Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.633 1504.4598 01:16:15.50M 2015-10-02T00:14:26.272Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.633 1504.4587 01:16:15.70M 2015-10-02T00:14:26.472Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4586 01:16:15.90M 2015-10-02T00:14:26.698Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4581 01:16:16.11M 2015-10-02T00:14:26.898Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.632 1504.4580 01:16:16.31M 2015-10-02T00:14:27.082Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.633 1504.4589 01:16:16.51M 2015-10-02T00:14:27.287Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.633 1504.4597 01:16:16.71M 2015-10-02T00:14:27.487Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4592 01:16:16.91M 2015-10-02T00:14:27.692Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4598 01:16:17.13M 2015-10-02T00:14:27.892Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.631 1504.4583 01:16:17.33M 2015-10-02T00:14:28.117Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.862 34.636 1504.4634 01:16:17.53M 2015-10-02T00:14:28.338Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.863 34.637 1504.4623 01:16:17.74M 2015-10-02T00:14:28.502Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.863 34.638 1504.4614 01:16:17.93M 2015-10-02T00:14:28.707Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.862 34.637 1504.4598 01:16:18.14M 2015-10-02T00:14:28.912Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.862 34.637 1504.4591 01:16:18.34M 2015-10-02T00:14:29.112Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.862 34.637 1504.4591 01:16:18.54M 2015-10-02T00:14:29.317Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.861 34.636 1504.4596 01:16:18.74M 2015-10-02T00:14:29.517Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.861 34.636 1504.4603 01:16:18.94M 2015-10-02T00:14:29.722Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.861 34.636 1504.4586 01:16:19.16M 2015-10-02T00:14:29.927Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.860 34.636 1504.4581 01:16:19.36M 2015-10-02T00:14:30.127Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.860 34.635 1504.4570 01:16:19.56M 2015-10-02T00:14:30.327Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.859 34.635 1504.4556 01:16:19.75M 2015-10-02T00:14:30.532Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.859 34.635 1504.4543 01:16:19.95M 2015-10-02T00:14:30.737Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.858 34.635 1504.4528 01:16:20.17M 2015-10-02T00:14:30.942Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.857 34.634 1504.4528 01:16:20.37M 2015-10-02T00:14:31.142Z|I-OCEAN7-304-XXXX| 24.25 14.315 41.857 34.633 1504.4518 01:16:20.57M 2015-10-02T00:14:31.342Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.856 34.633 1504.4520 01:16:20.77M 2015-10-02T00:14:31.547Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.856 34.632 1504.4521 01:16:20.97M 2015-10-02T00:14:31.752Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.856 34.632 1504.4519 01:16:21.19M 2015-10-02T00:14:31.952Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.859 34.635 1504.4548 01:16:21.39M 2015-10-02T00:14:32.157Z|I-OCEAN7-304-XXXX| 24.25 14.315 41.859 34.636 1504.4554 01:16:21.59M 2015-10-02T00:14:32.362Z|I-OCEAN7-304-XXXX| 24.22 14.315 41.859 34.636 1504.4543 01:16:21.79M 2015-10-02T00:14:32.582Z|I-OCEAN7-304-XXXX| 24.22 14.315 41.859 34.636 1504.4539 01:16:22.00M 2015-10-02T00:14:32.767Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.859 34.635 1504.4543 01:16:22.22M 2015-10-02T00:14:32.967Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.858 34.635 1504.4547 01:16:22.40M 2015-10-02T00:14:33.172Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.859 34.634 1504.4553 01:16:22.60M 2015-10-02T00:14:33.378Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.859 34.634 1504.4553 01:16:22.80M 2015-10-02T00:14:33.583Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.858 34.634 1504.4552 01:16:23.02M 2015-10-02T00:14:33.782Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.857 34.632 1504.4547 01:16:23.22M 2015-10-02T00:14:33.983Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.856 34.632 1504.4546 01:16:23.42M 2015-10-02T00:14:34.187Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.856 34.632 1504.4543 01:16:23.62M 2015-10-02T00:14:34.392Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.856 34.632 1504.4543 01:16:23.81M 2015-10-02T00:14:34.618Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.856 34.632 1504.4551 01:16:24.03M 2015-10-02T00:14:34.797Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.852 34.628 1504.4503 01:16:24.23M 2015-10-02T00:14:34.997Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.855 34.631 1504.4537 01:16:24.43M 2015-10-02T00:14:35.202Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.856 34.631 1504.4540 01:16:24.63M 2015-10-02T00:14:35.407Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.856 34.632 1504.4547 01:16:24.83M 2015-10-02T00:14:35.607Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.632 1504.4562 01:16:25.05M 2015-10-02T00:14:35.812Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.633 1504.4564 01:16:25.25M 2015-10-02T00:14:36.017Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.858 34.633 1504.4554 01:16:25.45M 2015-10-02T00:14:36.218Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.633 1504.4562 01:16:25.65M 2015-10-02T00:14:36.423Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.633 1504.4573 01:16:25.84M 2015-10-02T00:14:36.624Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.858 34.633 1504.4568 01:16:26.06M 2015-10-02T00:14:36.827Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.633 1504.4573 01:16:26.26M 2015-10-02T00:14:37.047Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.633 1504.4581 01:16:26.46M 2015-10-02T00:14:37.232Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.633 1504.4581 01:16:26.67M 2015-10-02T00:14:37.432Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.859 34.633 1504.4586 01:16:26.86M 2015-10-02T00:14:37.642Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.633 1504.4586 01:16:27.08M 2015-10-02T00:14:37.843Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.858 34.632 1504.4589 01:16:27.28M 2015-10-02T00:14:38.048Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4590 01:16:27.47M 2015-10-02T00:14:38.248Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4604 01:16:27.68M 2015-10-02T00:14:38.453Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.634 1504.4614 01:16:27.87M 2015-10-02T00:14:38.653Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.632 1504.4592 01:16:28.09M 2015-10-02T00:14:38.858Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.633 1504.4590 01:16:28.29M 2015-10-02T00:14:39.063Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.633 1504.4581 01:16:28.49M 2015-10-02T00:14:39.263Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.633 1504.4585 01:16:28.69M 2015-10-02T00:14:39.468Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.853 34.628 1504.4524 01:16:28.89M 2015-10-02T00:14:39.670Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4525 01:16:29.11M 2015-10-02T00:14:39.873Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.853 34.628 1504.4514 01:16:29.31M 2015-10-02T00:14:40.078Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.853 34.629 1504.4513 01:16:29.50M 2015-10-02T00:14:40.278Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.853 34.628 1504.4513 01:16:29.70M 2015-10-02T00:14:40.483Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4502 01:16:29.90M 2015-10-02T00:14:40.688Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.859 34.634 1504.4576 01:16:30.12M 2015-10-02T00:14:40.888Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.860 34.635 1504.4583 01:16:30.32M 2015-10-02T00:14:41.093Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.862 34.637 1504.4601 01:16:30.52M 2015-10-02T00:14:41.293Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.863 34.638 1504.4606 01:16:30.72M 2015-10-02T00:14:41.513Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.864 34.639 1504.4620 01:16:30.92M 2015-10-02T00:14:41.703Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.860 34.635 1504.4592 01:16:31.16M 2015-10-02T00:14:41.903Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.860 34.634 1504.4597 01:16:31.34M 2015-10-02T00:14:42.108Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.859 34.634 1504.4594 01:16:31.53M 2015-10-02T00:14:42.313Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.858 34.633 1504.4572 01:16:31.73M 2015-10-02T00:14:42.513Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.632 1504.4556 01:16:31.94M 2015-10-02T00:14:42.713Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.630 1504.4530 01:16:32.15M 2015-10-02T00:14:42.918Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.853 34.628 1504.4519 01:16:32.35M 2015-10-02T00:14:43.125Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.852 34.627 1504.4513 01:16:32.55M 2015-10-02T00:14:43.323Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.852 34.627 1504.4513 01:16:32.75M 2015-10-02T00:14:43.528Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.847 34.623 1504.4465 01:16:32.95M 2015-10-02T00:14:43.728Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.847 34.622 1504.4457 01:16:33.17M 2015-10-02T00:14:43.933Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.847 34.622 1504.4463 01:16:33.36M 2015-10-02T00:14:44.133Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.848 34.623 1504.4471 01:16:33.56M 2015-10-02T00:14:44.338Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.849 34.625 1504.4485 01:16:33.76M 2015-10-02T00:14:44.543Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.850 34.625 1504.4490 01:16:33.96M 2015-10-02T00:14:44.743Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.850 34.626 1504.4489 01:16:34.18M 2015-10-02T00:14:44.948Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.850 34.626 1504.4487 01:16:34.38M 2015-10-02T00:14:45.148Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.852 34.627 1504.4507 01:16:34.58M 2015-10-02T00:14:45.353Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.853 34.628 1504.4528 01:16:34.78M 2015-10-02T00:14:45.553Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.857 34.632 1504.4578 01:16:35.00M 2015-10-02T00:14:45.763Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4581 01:16:35.19M 2015-10-02T00:14:45.983Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.857 34.631 1504.4587 01:16:35.40M 2015-10-02T00:14:46.168Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.857 34.631 1504.4590 01:16:35.61M 2015-10-02T00:14:46.368Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4581 01:16:35.79M 2015-10-02T00:14:46.573Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.631 1504.4574 01:16:36.01M 2015-10-02T00:14:46.778Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.855 34.629 1504.4564 01:16:36.21M 2015-10-02T00:14:46.978Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4614 01:16:36.41M 2015-10-02T00:14:47.183Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.634 1504.4625 01:16:36.61M 2015-10-02T00:14:47.383Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.861 34.634 1504.4631 01:16:36.81M 2015-10-02T00:14:47.588Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.861 34.635 1504.4625 01:16:37.03M 2015-10-02T00:14:47.818Z|I-OCEAN7-304-XXXX| 24.28 14.313 41.861 34.639 1504.4520 01:16:37.23M 2015-10-02T00:14:47.993Z|I-OCEAN7-304-XXXX| 24.28 14.313 41.861 34.639 1504.4517 01:16:37.42M 2015-10-02T00:14:48.193Z|I-OCEAN7-304-XXXX| 24.27 14.313 41.861 34.639 1504.4520 01:16:37.63M 2015-10-02T00:14:48.398Z|I-OCEAN7-304-XXXX| 24.26 14.312 41.861 34.639 1504.4515 01:16:37.82M 2015-10-02T00:14:48.603Z|I-OCEAN7-304-XXXX| 24.30 14.312 41.860 34.639 1504.4507 01:16:38.04M 2015-10-02T00:14:48.808Z|I-OCEAN7-304-XXXX| 24.27 14.312 41.860 34.638 1504.4498 01:16:38.24M 2015-10-02T00:14:49.008Z|I-OCEAN7-304-XXXX| 24.24 14.312 41.859 34.638 1504.4490 01:16:38.44M 2015-10-02T00:14:49.218Z|I-OCEAN7-304-XXXX| 24.27 14.313 41.858 34.637 1504.4492 01:16:38.64M 2015-10-02T00:14:49.418Z|I-OCEAN7-304-XXXX| 24.27 14.313 41.858 34.636 1504.4501 01:16:38.84M 2015-10-02T00:14:49.618Z|I-OCEAN7-304-XXXX| 24.31 14.314 41.857 34.634 1504.4518 01:16:39.06M 2015-10-02T00:14:49.823Z|I-OCEAN7-304-XXXX| 24.25 14.315 41.857 34.633 1504.4518 01:16:39.26M 2015-10-02T00:14:50.023Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.856 34.632 1504.4526 01:16:39.46M 2015-10-02T00:14:50.228Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.855 34.631 1504.4528 01:16:39.66M 2015-10-02T00:14:50.448Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.630 1504.4526 01:16:39.86M 2015-10-02T00:14:50.633Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.854 34.629 1504.4534 01:16:40.09M 2015-10-02T00:14:50.833Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.628 1504.4541 01:16:40.27M 2015-10-02T00:14:51.038Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4541 01:16:40.47M 2015-10-02T00:14:51.243Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4541 01:16:40.67M 2015-10-02T00:14:51.443Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.853 34.627 1504.4547 01:16:40.87M 2015-10-02T00:14:51.648Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4564 01:16:41.09M 2015-10-02T00:14:51.848Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4567 01:16:41.29M 2015-10-02T00:14:52.053Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4559 01:16:41.48M 2015-10-02T00:14:52.258Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.855 34.629 1504.4561 01:16:41.68M 2015-10-02T00:14:52.458Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.630 1504.4554 01:16:41.88M 2015-10-02T00:14:52.663Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.631 1504.4557 01:16:42.10M 2015-10-02T00:14:52.899Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.632 1504.4551 01:16:42.30M 2015-10-02T00:14:53.073Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.856 34.631 1504.4537 01:16:42.50M 2015-10-02T00:14:53.298Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.855 34.630 1504.4541 01:16:42.70M 2015-10-02T00:14:53.473Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.855 34.630 1504.4542 01:16:42.90M 2015-10-02T00:14:53.678Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.856 34.630 1504.4562 01:16:43.12M 2015-10-02T00:14:53.883Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.856 34.630 1504.4563 01:16:43.31M 2015-10-02T00:14:54.083Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.631 1504.4567 01:16:43.52M 2015-10-02T00:14:54.288Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.632 1504.4574 01:16:43.71M 2015-10-02T00:14:54.488Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.853 34.628 1504.4534 01:16:43.91M 2015-10-02T00:14:54.693Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.853 34.627 1504.4536 01:16:44.13M 2015-10-02T00:14:54.913Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.853 34.628 1504.4546 01:16:44.33M 2015-10-02T00:14:55.103Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.852 34.626 1504.4535 01:16:44.55M 2015-10-02T00:14:55.303Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.632 1504.4612 01:16:44.73M 2015-10-02T00:14:55.508Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4626 01:16:44.93M 2015-10-02T00:14:55.708Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.633 1504.4630 01:16:45.15M 2015-10-02T00:14:55.938Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.853 34.626 1504.4558 01:16:45.35M 2015-10-02T00:14:56.113Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.853 34.627 1504.4558 01:16:45.54M 2015-10-02T00:14:56.318Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.853 34.627 1504.4562 01:16:45.74M 2015-10-02T00:14:56.523Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4556 01:16:45.94M 2015-10-02T00:14:56.723Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.854 34.628 1504.4558 01:16:46.16M 2015-10-02T00:14:56.928Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.854 34.628 1504.4561 01:16:46.36M 2015-10-02T00:14:57.128Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.854 34.628 1504.4562 01:16:46.56M 2015-10-02T00:14:57.333Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.853 34.628 1504.4548 01:16:46.76M 2015-10-02T00:14:57.533Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4550 01:16:46.96M 2015-10-02T00:14:57.738Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.855 34.629 1504.4562 01:16:47.18M 2015-10-02T00:14:57.938Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.855 34.629 1504.4562 01:16:47.38M 2015-10-02T00:14:58.143Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.855 34.629 1504.4559 01:16:47.57M 2015-10-02T00:14:58.349Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.855 34.630 1504.4562 01:16:47.77M 2015-10-02T00:14:58.549Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.855 34.630 1504.4557 01:16:47.97M 2015-10-02T00:14:58.754Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4558 01:16:48.19M 2015-10-02T00:14:58.958Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.856 34.630 1504.4558 01:16:48.39M 2015-10-02T00:14:59.158Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.631 1504.4554 01:16:48.59M 2015-10-02T00:14:59.379Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.855 34.631 1504.4548 01:16:48.79M 2015-10-02T00:14:59.568Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.856 34.631 1504.4543 01:16:49.02M 2015-10-02T00:14:59.768Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.853 34.629 1504.4515 01:16:49.21M 2015-10-02T00:14:59.973Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4504 01:16:49.40M