2015-10-02T00:13:00.188Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.633 1504.4591 01:14:49.61M 2015-10-02T00:13:00.388Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.633 1504.4598 01:14:49.81M 2015-10-02T00:13:00.593Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.859 34.633 1504.4596 01:14:50.03M 2015-10-02T00:13:00.793Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.633 1504.4592 01:14:50.23M 2015-10-02T00:13:00.998Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.633 1504.4594 01:14:50.43M 2015-10-02T00:13:01.198Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.633 1504.4592 01:14:50.62M 2015-10-02T00:13:01.403Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.858 34.632 1504.4589 01:14:50.82M 2015-10-02T00:13:01.608Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.632 1504.4589 01:14:51.04M 2015-10-02T00:13:01.813Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.857 34.631 1504.4591 01:14:51.24M 2015-10-02T00:13:02.013Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4614 01:14:51.44M 2015-10-02T00:13:02.218Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.856 34.630 1504.4575 01:14:51.64M 2015-10-02T00:13:02.421Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.855 34.629 1504.4572 01:14:51.84M 2015-10-02T00:13:02.624Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.854 34.628 1504.4569 01:14:52.06M 2015-10-02T00:13:02.829Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.856 34.630 1504.4591 01:14:52.26M 2015-10-02T00:13:03.029Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.631 1504.4595 01:14:52.46M 2015-10-02T00:13:03.249Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.631 1504.4604 01:14:52.65M 2015-10-02T00:13:03.433Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.858 34.631 1504.4608 01:14:52.87M 2015-10-02T00:13:03.639Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.858 34.631 1504.4615 01:14:53.07M 2015-10-02T00:13:03.844Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.858 34.632 1504.4623 01:14:53.27M 2015-10-02T00:13:04.045Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.858 34.632 1504.4617 01:14:53.47M 2015-10-02T00:13:04.249Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.861 34.635 1504.4645 01:14:53.67M 2015-10-02T00:13:04.451Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.633 1504.4635 01:14:53.87M 2015-10-02T00:13:04.654Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.859 34.629 1504.4697 01:14:54.09M 2015-10-02T00:13:04.858Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.858 34.629 1504.4694 01:14:54.29M 2015-10-02T00:13:05.059Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.858 34.628 1504.4691 01:14:54.49M 2015-10-02T00:13:05.264Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.857 34.628 1504.4685 01:14:54.68M 2015-10-02T00:13:05.463Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.851 34.622 1504.4615 01:14:54.88M 2015-10-02T00:13:05.694Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.854 34.624 1504.4655 01:14:55.10M 2015-10-02T00:13:05.868Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.854 34.624 1504.4670 01:14:55.30M 2015-10-02T00:13:06.073Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.855 34.625 1504.4679 01:14:55.50M 2015-10-02T00:13:06.273Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.855 34.625 1504.4662 01:14:55.70M 2015-10-02T00:13:06.484Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.854 34.625 1504.4636 01:14:55.90M 2015-10-02T00:13:06.684Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.853 34.624 1504.4629 01:14:56.12M 2015-10-02T00:13:06.889Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.852 34.624 1504.4609 01:14:56.32M 2015-10-02T00:13:07.089Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.852 34.624 1504.4600 01:14:56.52M 2015-10-02T00:13:07.294Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.851 34.623 1504.4585 01:14:56.71M 2015-10-02T00:13:07.494Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.856 34.629 1504.4630 01:14:56.91M 2015-10-02T00:13:07.714Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.858 34.630 1504.4622 01:14:57.13M 2015-10-02T00:13:07.904Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.859 34.632 1504.4634 01:14:57.35M 2015-10-02T00:13:08.139Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.861 34.634 1504.4655 01:14:57.53M 2015-10-02T00:13:08.309Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.861 34.634 1504.4646 01:14:57.73M 2015-10-02T00:13:08.509Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.859 34.632 1504.4614 01:14:57.93M 2015-10-02T00:13:08.714Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4606 01:14:58.15M 2015-10-02T00:13:08.919Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4598 01:14:58.35M 2015-10-02T00:13:09.119Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4596 01:14:58.55M 2015-10-02T00:13:09.324Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.633 1504.4602 01:14:58.74M 2015-10-02T00:13:09.524Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4617 01:14:58.94M 2015-10-02T00:13:09.729Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4617 01:14:59.16M 2015-10-02T00:13:09.934Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.635 1504.4622 01:14:59.36M 2015-10-02T00:13:10.134Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.861 34.636 1504.4613 01:14:59.56M 2015-10-02T00:13:10.339Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.861 34.636 1504.4607 01:14:59.76M 2015-10-02T00:13:10.578Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.862 34.637 1504.4609 01:14:59.96M 2015-10-02T00:13:10.744Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.862 34.636 1504.4617 01:15:00.18M 2015-10-02T00:13:10.944Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.862 34.636 1504.4613 01:15:00.38M 2015-10-02T00:13:11.149Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.862 34.636 1504.4615 01:15:00.57M 2015-10-02T00:13:11.354Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.861 34.636 1504.4609 01:15:00.77M 2015-10-02T00:13:11.559Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.861 34.636 1504.4603 01:15:00.97M 2015-10-02T00:13:11.759Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.636 1504.4612 01:15:01.19M 2015-10-02T00:13:11.964Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.636 1504.4609 01:15:01.39M 2015-10-02T00:13:12.184Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4609 01:15:01.59M 2015-10-02T00:13:12.364Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4601 01:15:01.81M 2015-10-02T00:13:12.574Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.860 34.635 1504.4594 01:15:02.01M 2015-10-02T00:13:12.774Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.853 34.629 1504.4508 01:15:02.21M 2015-10-02T00:13:12.981Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.852 34.628 1504.4507 01:15:02.41M 2015-10-02T00:13:13.179Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.851 34.627 1504.4489 01:15:02.61M 2015-10-02T00:13:13.418Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.850 34.626 1504.4476 01:15:02.80M 2015-10-02T00:13:13.589Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.849 34.625 1504.4474 01:15:03.02M 2015-10-02T00:13:13.789Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.849 34.624 1504.4474 01:15:03.22M 2015-10-02T00:13:13.994Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.849 34.624 1504.4476 01:15:03.42M 2015-10-02T00:13:14.194Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.849 34.624 1504.4476 01:15:03.62M 2015-10-02T00:13:14.399Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.849 34.624 1504.4487 01:15:03.82M 2015-10-02T00:13:14.619Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.850 34.625 1504.4493 01:15:04.04M 2015-10-02T00:13:14.804Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.850 34.625 1504.4514 01:15:04.24M 2015-10-02T00:13:15.009Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.851 34.626 1504.4525 01:15:04.44M 2015-10-02T00:13:15.209Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.852 34.626 1504.4535 01:15:04.63M 2015-10-02T00:13:15.414Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.853 34.627 1504.4550 01:15:04.83M 2015-10-02T00:13:15.624Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.853 34.628 1504.4556 01:15:05.05M 2015-10-02T00:13:15.819Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.854 34.628 1504.4562 01:15:05.25M 2015-10-02T00:13:16.024Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.855 34.629 1504.4573 01:15:05.45M 2015-10-02T00:13:16.224Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.857 34.631 1504.4581 01:15:05.65M 2015-10-02T00:13:16.429Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.631 1504.4597 01:15:05.85M 2015-10-02T00:13:16.649Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4612 01:15:06.07M 2015-10-02T00:13:16.834Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4614 01:15:06.28M 2015-10-02T00:13:17.039Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4613 01:15:06.46M 2015-10-02T00:13:17.239Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4618 01:15:06.66M 2015-10-02T00:13:17.444Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.632 1504.4628 01:15:06.86M 2015-10-02T00:13:17.649Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.632 1504.4630 01:15:07.08M 2015-10-02T00:13:17.849Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.632 1504.4625 01:15:07.28M 2015-10-02T00:13:18.054Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.859 34.633 1504.4620 01:15:07.48M 2015-10-02T00:13:18.254Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.633 1504.4622 01:15:07.68M 2015-10-02T00:13:18.459Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.860 34.633 1504.4617 01:15:07.88M 2015-10-02T00:13:18.664Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.867 34.640 1504.4695 01:15:08.10M 2015-10-02T00:13:18.864Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.865 34.639 1504.4680 01:15:08.30M 2015-10-02T00:13:19.069Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.865 34.639 1504.4680 01:15:08.50M 2015-10-02T00:13:19.269Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.865 34.638 1504.4679 01:15:08.70M 2015-10-02T00:13:19.474Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.864 34.638 1504.4661 01:15:08.89M 2015-10-02T00:13:19.679Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.863 34.637 1504.4640 01:15:09.11M 2015-10-02T00:13:19.879Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.636 1504.4628 01:15:09.31M 2015-10-02T00:13:20.084Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.861 34.635 1504.4618 01:15:09.51M 2015-10-02T00:13:20.284Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4611 01:15:09.71M 2015-10-02T00:13:20.489Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.634 1504.4602 01:15:09.91M 2015-10-02T00:13:20.694Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4592 01:15:10.13M 2015-10-02T00:13:20.894Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4594 01:15:10.33M 2015-10-02T00:13:21.114Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.633 1504.4601 01:15:10.52M 2015-10-02T00:13:21.304Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.633 1504.4602 01:15:10.74M 2015-10-02T00:13:21.504Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.633 1504.4597 01:15:10.92M 2015-10-02T00:13:21.709Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.633 1504.4595 01:15:11.14M 2015-10-02T00:13:21.938Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.632 1504.4589 01:15:11.34M 2015-10-02T00:13:22.114Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.632 1504.4575 01:15:11.54M 2015-10-02T00:13:22.314Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.632 1504.4576 01:15:11.74M 2015-10-02T00:13:22.519Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.631 1504.4575 01:15:11.94M 2015-10-02T00:13:22.719Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.632 1504.4586 01:15:12.16M 2015-10-02T00:13:22.924Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4595 01:15:12.35M 2015-10-02T00:13:23.129Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.855 34.629 1504.4568 01:15:12.55M 2015-10-02T00:13:23.334Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.855 34.629 1504.4570 01:15:12.75M 2015-10-02T00:13:23.534Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.855 34.629 1504.4564 01:15:12.95M 2015-10-02T00:13:23.741Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.855 34.629 1504.4563 01:15:13.17M 2015-10-02T00:13:23.939Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.628 1504.4552 01:15:13.37M 2015-10-02T00:13:24.144Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.853 34.628 1504.4541 01:15:13.57M 2015-10-02T00:13:24.349Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.853 34.628 1504.4545 01:15:13.77M 2015-10-02T00:13:24.549Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.853 34.627 1504.4547 01:15:13.97M 2015-10-02T00:13:24.755Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.854 34.628 1504.4561 01:15:14.19M 2015-10-02T00:13:24.954Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.854 34.628 1504.4570 01:15:14.39M 2015-10-02T00:13:25.159Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.855 34.628 1504.4581 01:15:14.58M 2015-10-02T00:13:25.364Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.855 34.629 1504.4584 01:15:14.78M 2015-10-02T00:13:25.585Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.852 34.626 1504.4553 01:15:15.00M 2015-10-02T00:13:25.769Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.853 34.627 1504.4550 01:15:15.22M 2015-10-02T00:13:25.969Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.852 34.626 1504.4550 01:15:15.40M 2015-10-02T00:13:26.174Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.852 34.626 1504.4547 01:15:15.60M 2015-10-02T00:13:26.374Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.852 34.625 1504.4532 01:15:15.80M 2015-10-02T00:13:26.579Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.852 34.625 1504.4536 01:15:16.01M 2015-10-02T00:13:26.785Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.852 34.626 1504.4536 01:15:16.22M 2015-10-02T00:13:26.984Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.851 34.625 1504.4541 01:15:16.42M 2015-10-02T00:13:27.190Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.852 34.626 1504.4552 01:15:16.61M 2015-10-02T00:13:27.390Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4554 01:15:16.81M 2015-10-02T00:13:27.595Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.627 1504.4563 01:15:17.03M 2015-10-02T00:13:27.800Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.628 1504.4567 01:15:17.23M 2015-10-02T00:13:28.005Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.855 34.629 1504.4567 01:15:17.43M 2015-10-02T00:13:28.205Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4575 01:15:17.63M 2015-10-02T00:13:28.409Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.857 34.630 1504.4581 01:15:17.83M 2015-10-02T00:13:28.609Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.631 1504.4592 01:15:18.05M 2015-10-02T00:13:28.815Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.632 1504.4602 01:15:18.24M 2015-10-02T00:13:29.014Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.859 34.632 1504.4604 01:15:18.45M 2015-10-02T00:13:29.219Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.859 34.633 1504.4604 01:15:18.64M 2015-10-02T00:13:29.425Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.859 34.634 1504.4597 01:15:18.84M 2015-10-02T00:13:29.625Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4597 01:15:19.06M 2015-10-02T00:13:29.830Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4602 01:15:19.26M 2015-10-02T00:13:30.050Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4598 01:15:19.46M 2015-10-02T00:13:30.230Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.634 1504.4597 01:15:19.68M 2015-10-02T00:13:30.434Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.634 1504.4596 01:15:19.86M 2015-10-02T00:13:30.640Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.859 34.634 1504.4591 01:15:20.08M 2015-10-02T00:13:30.845Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4598 01:15:20.28M 2015-10-02T00:13:31.045Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4603 01:15:20.47M 2015-10-02T00:13:31.258Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.634 1504.4603 01:15:20.67M 2015-10-02T00:13:31.458Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4602 01:15:20.87M 2015-10-02T00:13:31.655Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4604 01:15:21.09M 2015-10-02T00:13:31.860Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4597 01:15:21.29M 2015-10-02T00:13:32.061Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.860 34.635 1504.4587 01:15:21.49M 2015-10-02T00:13:32.265Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.859 34.634 1504.4586 01:15:21.69M 2015-10-02T00:13:32.470Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.634 1504.4591 01:15:21.89M 2015-10-02T00:13:32.670Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.634 1504.4594 01:15:22.11M 2015-10-02T00:13:32.875Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4594 01:15:22.30M 2015-10-02T00:13:33.080Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.634 1504.4602 01:15:22.50M 2015-10-02T00:13:33.280Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.860 34.635 1504.4604 01:15:22.70M 2015-10-02T00:13:33.485Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.860 34.635 1504.4600 01:15:22.90M 2015-10-02T00:13:33.685Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.860 34.635 1504.4592 01:15:23.12M 2015-10-02T00:13:33.890Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.860 34.635 1504.4583 01:15:23.32M 2015-10-02T00:13:34.095Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.860 34.635 1504.4579 01:15:23.52M 2015-10-02T00:13:34.295Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.860 34.635 1504.4587 01:15:23.72M 2015-10-02T00:13:34.515Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.860 34.635 1504.4580 01:15:23.92M 2015-10-02T00:13:34.705Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.860 34.635 1504.4576 01:15:24.15M 2015-10-02T00:13:34.905Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.859 34.635 1504.4570 01:15:24.34M 2015-10-02T00:13:35.110Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.860 34.636 1504.4576 01:15:24.53M 2015-10-02T00:13:35.338Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.860 34.635 1504.4581 01:15:24.73M 2015-10-02T00:13:35.515Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.635 1504.4591 01:15:24.93M 2015-10-02T00:13:35.738Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4585 01:15:25.15M 2015-10-02T00:13:35.938Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.861 34.636 1504.4586 01:15:25.35M 2015-10-02T00:13:36.125Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.861 34.637 1504.4592 01:15:25.55M 2015-10-02T00:13:36.325Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.862 34.637 1504.4602 01:15:25.75M 2015-10-02T00:13:36.530Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.862 34.638 1504.4602 01:15:25.95M 2015-10-02T00:13:36.735Z|I-OCEAN7-304-XXXX| 24.29 14.315 41.863 34.639 1504.4601 01:15:26.17M 2015-10-02T00:13:36.935Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.863 34.639 1504.4604 01:15:26.37M 2015-10-02T00:13:37.140Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.863 34.638 1504.4604 01:15:26.56M 2015-10-02T00:13:37.342Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.862 34.637 1504.4602 01:15:26.76M 2015-10-02T00:13:37.545Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.862 34.637 1504.4607 01:15:26.96M 2015-10-02T00:13:37.745Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.862 34.636 1504.4609 01:15:27.18M 2015-10-02T00:13:37.950Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.862 34.636 1504.4614 01:15:27.38M 2015-10-02T00:13:38.150Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.861 34.636 1504.4617 01:15:27.58M 2015-10-02T00:13:38.355Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.861 34.635 1504.4613 01:15:27.78M 2015-10-02T00:13:38.560Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.861 34.635 1504.4611 01:15:28.00M 2015-10-02T00:13:38.760Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4615 01:15:28.20M 2015-10-02T00:13:38.975Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.634 1504.4623 01:15:28.40M 2015-10-02T00:13:39.170Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4623 01:15:28.61M 2015-10-02T00:13:39.370Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.632 1504.4613 01:15:28.80M 2015-10-02T00:13:39.575Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.631 1504.4611 01:15:29.01M 2015-10-02T00:13:39.780Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.857 34.631 1504.4608 01:15:29.21M 2015-10-02T00:13:39.982Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.631 1504.4600 01:15:29.41M 2015-10-02T00:13:40.185Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.631 1504.4611 01:15:29.61M 2015-10-02T00:13:40.385Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4606 01:15:29.81M 2015-10-02T00:13:40.590Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.631 1504.4601 01:15:30.03M 2015-10-02T00:13:40.795Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.858 34.631 1504.4603 01:15:30.23M 2015-10-02T00:13:40.995Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.858 34.631 1504.4602 01:15:30.42M 2015-10-02T00:13:41.200Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.857 34.631 1504.4604 01:15:30.62M 2015-10-02T00:13:41.405Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.857 34.631 1504.4596 01:15:30.82M 2015-10-02T00:13:41.605Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.631 1504.4590 01:15:31.04M 2015-10-02T00:13:41.818Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.856 34.630 1504.4578 01:15:31.24M 2015-10-02T00:13:42.010Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.630 1504.4567 01:15:31.44M 2015-10-02T00:13:42.215Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.630 1504.4559 01:15:31.64M 2015-10-02T00:13:42.415Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.630 1504.4561 01:15:31.84M 2015-10-02T00:13:42.623Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.856 34.630 1504.4575 01:15:32.06M 2015-10-02T00:13:42.821Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.630 1504.4572 01:15:32.25M 2015-10-02T00:13:43.025Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.856 34.630 1504.4570 01:15:32.45M 2015-10-02T00:13:43.230Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.856 34.630 1504.4567 01:15:32.65M 2015-10-02T00:13:43.450Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.855 34.630 1504.4561 01:15:32.85M 2015-10-02T00:13:43.635Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.855 34.630 1504.4558 01:15:33.09M 2015-10-02T00:13:43.835Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.855 34.630 1504.4561 01:15:33.27M 2015-10-02T00:13:44.040Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.855 34.630 1504.4557 01:15:33.47M 2015-10-02T00:13:44.245Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.855 34.630 1504.4559 01:15:33.67M 2015-10-02T00:13:44.445Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.856 34.631 1504.4553 01:15:33.87M 2015-10-02T00:13:44.650Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.856 34.631 1504.4547 01:15:34.09M 2015-10-02T00:13:44.850Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.856 34.631 1504.4550 01:15:34.29M 2015-10-02T00:13:45.055Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.632 1504.4562 01:15:34.48M 2015-10-02T00:13:45.262Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.633 1504.4565 01:15:34.68M 2015-10-02T00:13:45.461Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.856 34.632 1504.4554 01:15:34.88M 2015-10-02T00:13:45.665Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.857 34.632 1504.4547 01:15:35.10M 2015-10-02T00:13:45.870Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.856 34.631 1504.4540 01:15:35.30M 2015-10-02T00:13:46.098Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.858 34.633 1504.4568 01:15:35.50M 2015-10-02T00:13:46.275Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.859 34.634 1504.4579 01:15:35.70M 2015-10-02T00:13:46.499Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.859 34.634 1504.4576 01:15:35.90M 2015-10-02T00:13:46.680Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.859 34.634 1504.4579 01:15:36.11M 2015-10-02T00:13:46.880Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4595 01:15:36.32M 2015-10-02T00:13:47.098Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4597 01:15:36.51M 2015-10-02T00:13:47.285Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4597 01:15:36.71M 2015-10-02T00:13:47.495Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.634 1504.4595 01:15:36.91M 2015-10-02T00:13:47.695Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.632 1504.4567 01:15:37.13M 2015-10-02T00:13:47.916Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4561 01:15:37.33M 2015-10-02T00:13:48.101Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4552 01:15:37.54M 2015-10-02T00:13:48.305Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.856 34.631 1504.4563 01:15:37.73M 2015-10-02T00:13:48.505Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.856 34.631 1504.4557 01:15:37.93M 2015-10-02T00:13:48.710Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.855 34.630 1504.4540 01:15:38.14M 2015-10-02T00:13:48.915Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.855 34.630 1504.4545 01:15:38.35M 2015-10-02T00:13:49.115Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.856 34.631 1504.4545 01:15:38.54M 2015-10-02T00:13:49.320Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.856 34.632 1504.4537 01:15:38.74M 2015-10-02T00:13:49.520Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.856 34.632 1504.4531 01:15:38.94M 2015-10-02T00:13:49.725Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.856 34.632 1504.4524 01:15:39.16M 2015-10-02T00:13:49.930Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.856 34.632 1504.4515 01:15:39.36M 2015-10-02T00:13:50.131Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.856 34.633 1504.4523 01:15:39.56M 2015-10-02T00:13:50.335Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.856 34.633 1504.4514 01:15:39.76M 2015-10-02T00:13:50.536Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.856 34.633 1504.4520 01:15:39.96M 2015-10-02T00:13:50.740Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.857 34.633 1504.4518 01:15:40.17M 2015-10-02T00:13:50.945Z|I-OCEAN7-304-XXXX| 24.31 14.315 41.857 34.634 1504.4523 01:15:40.37M 2015-10-02T00:13:51.145Z|I-OCEAN7-304-XXXX| 24.31 14.314 41.857 34.634 1504.4525 01:15:40.57M 2015-10-02T00:13:51.350Z|I-OCEAN7-304-XXXX| 24.28 14.314 41.857 34.634 1504.4518 01:15:40.77M 2015-10-02T00:13:51.550Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.857 34.634 1504.4519 01:15:40.97M 2015-10-02T00:13:51.756Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.857 34.634 1504.4528 01:15:41.19M 2015-10-02T00:13:51.961Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.857 34.634 1504.4532 01:15:41.39M 2015-10-02T00:13:52.166Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.857 34.634 1504.4529 01:15:41.59M 2015-10-02T00:13:52.381Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.857 34.634 1504.4526 01:15:41.79M 2015-10-02T00:13:52.566Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.858 34.635 1504.4528 01:15:42.02M 2015-10-02T00:13:52.771Z|I-OCEAN7-304-XXXX| 24.27 14.315 41.858 34.635 1504.4541 01:15:42.21M 2015-10-02T00:13:52.975Z|I-OCEAN7-304-XXXX| 24.27 14.315 41.858 34.635 1504.4548 01:15:42.40M 2015-10-02T00:13:53.175Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.634 1504.4563 01:15:42.60M 2015-10-02T00:13:53.381Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.859 34.634 1504.4572 01:15:42.80M 2015-10-02T00:13:53.581Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.859 34.634 1504.4579 01:15:43.02M 2015-10-02T00:13:53.786Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4583 01:15:43.22M 2015-10-02T00:13:53.986Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.633 1504.4585 01:15:43.42M 2015-10-02T00:13:54.191Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.859 34.633 1504.4597 01:15:43.62M 2015-10-02T00:13:54.396Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4596 01:15:43.82M 2015-10-02T00:13:54.596Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4596 01:15:44.04M 2015-10-02T00:13:54.801Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4594 01:15:44.23M 2015-10-02T00:13:55.006Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4587 01:15:44.43M 2015-10-02T00:13:55.211Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.634 1504.4590 01:15:44.63M 2015-10-02T00:13:55.411Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.858 34.633 1504.4594 01:15:44.83M 2015-10-02T00:13:55.611Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.633 1504.4585 01:15:45.05M 2015-10-02T00:13:55.816Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.858 34.633 1504.4575 01:15:45.25M 2015-10-02T00:13:56.021Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.857 34.632 1504.4572 01:15:45.45M 2015-10-02T00:13:56.226Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4611 01:15:45.65M 2015-10-02T00:13:56.458Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4612 01:15:45.85M 2015-10-02T00:13:56.626Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4622 01:15:46.07M 2015-10-02T00:13:56.846Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4619 01:15:46.26M 2015-10-02T00:13:57.031Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4618 01:15:46.48M 2015-10-02T00:13:57.236Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.635 1504.4613 01:15:46.66M 2015-10-02T00:13:57.441Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.635 1504.4613 01:15:46.86M 2015-10-02T00:13:57.641Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4619 01:15:47.08M 2015-10-02T00:13:57.846Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.635 1504.4617 01:15:47.28M 2015-10-02T00:13:58.058Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.860 34.634 1504.4617 01:15:47.48M 2015-10-02T00:13:58.251Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.859 34.633 1504.4601 01:15:47.68M 2015-10-02T00:13:58.456Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.632 1504.4598 01:15:47.88M 2015-10-02T00:13:58.661Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.857 34.631 1504.4592 01:15:48.10M 2015-10-02T00:13:58.861Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.857 34.631 1504.4591 01:15:48.29M 2015-10-02T00:13:59.062Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.630 1504.4584 01:15:48.49M 2015-10-02T00:13:59.266Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.856 34.629 1504.4579 01:15:48.69M 2015-10-02T00:13:59.471Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.855 34.629 1504.4573 01:15:48.89M 2015-10-02T00:13:59.676Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.855 34.629 1504.4574 01:15:49.11M 2015-10-02T00:13:59.876Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.855 34.629 1504.4572 01:15:49.31M