2015-10-02T00:09:00.003Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.860 34.635 1504.4623 01:10:49.42M 2015-10-02T00:09:00.218Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.634 1504.4618 01:10:49.62M 2015-10-02T00:09:00.418Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.634 1504.4615 01:10:49.82M 2015-10-02T00:09:00.613Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.634 1504.4606 01:10:50.04M 2015-10-02T00:09:00.813Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.635 1504.4613 01:10:50.24M 2015-10-02T00:09:01.018Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4612 01:10:50.44M 2015-10-02T00:09:01.223Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4608 01:10:50.63M 2015-10-02T00:09:01.423Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.861 34.636 1504.4604 01:10:50.84M 2015-10-02T00:09:01.628Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.861 34.636 1504.4608 01:10:51.05M 2015-10-02T00:09:01.833Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.861 34.637 1504.4608 01:10:51.25M 2015-10-02T00:09:02.053Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.861 34.636 1504.4606 01:10:51.45M 2015-10-02T00:09:02.259Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.861 34.637 1504.4608 01:10:51.67M 2015-10-02T00:09:02.443Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.861 34.636 1504.4609 01:10:51.85M 2015-10-02T00:09:02.643Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4611 01:10:52.07M 2015-10-02T00:09:02.848Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4614 01:10:52.27M 2015-10-02T00:09:03.048Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4620 01:10:52.47M 2015-10-02T00:09:03.253Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.862 34.637 1504.4619 01:10:52.66M 2015-10-02T00:09:03.458Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.862 34.637 1504.4623 01:10:52.86M 2015-10-02T00:09:03.663Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.637 1504.4639 01:10:53.08M 2015-10-02T00:09:03.863Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.863 34.639 1504.4622 01:10:53.28M 2015-10-02T00:09:04.068Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.864 34.640 1504.4625 01:10:53.48M 2015-10-02T00:09:04.268Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.863 34.639 1504.4612 01:10:53.68M 2015-10-02T00:09:04.473Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.862 34.638 1504.4601 01:10:53.88M 2015-10-02T00:09:04.673Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.862 34.638 1504.4592 01:10:54.10M 2015-10-02T00:09:04.878Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.861 34.637 1504.4595 01:10:54.30M 2015-10-02T00:09:05.097Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.861 34.637 1504.4602 01:10:54.50M 2015-10-02T00:09:05.283Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.861 34.636 1504.4587 01:10:54.70M 2015-10-02T00:09:05.488Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.635 1504.4595 01:10:54.89M 2015-10-02T00:09:05.688Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.859 34.634 1504.4598 01:10:55.11M 2015-10-02T00:09:05.893Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.634 1504.4606 01:10:55.31M 2015-10-02T00:09:06.098Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4604 01:10:55.51M 2015-10-02T00:09:06.298Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.634 1504.4624 01:10:55.71M 2015-10-02T00:09:06.518Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.861 34.634 1504.4634 01:10:55.91M 2015-10-02T00:09:06.703Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.634 1504.4644 01:10:56.15M 2015-10-02T00:09:06.908Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4657 01:10:56.33M 2015-10-02T00:09:07.108Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4657 01:10:56.53M 2015-10-02T00:09:07.313Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.862 34.636 1504.4657 01:10:56.73M 2015-10-02T00:09:07.537Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.862 34.636 1504.4662 01:10:56.92M 2015-10-02T00:09:07.718Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.864 34.637 1504.4675 01:10:57.14M 2015-10-02T00:09:07.918Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.864 34.637 1504.4683 01:10:57.34M 2015-10-02T00:09:08.128Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.864 34.637 1504.4686 01:10:57.54M 2015-10-02T00:09:08.328Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.864 34.637 1504.4678 01:10:57.74M 2015-10-02T00:09:08.528Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.864 34.637 1504.4668 01:10:57.94M 2015-10-02T00:09:08.733Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.864 34.638 1504.4661 01:10:58.16M 2015-10-02T00:09:08.938Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.864 34.638 1504.4666 01:10:58.36M 2015-10-02T00:09:09.138Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.865 34.639 1504.4674 01:10:58.56M 2015-10-02T00:09:09.343Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.865 34.639 1504.4677 01:10:58.75M 2015-10-02T00:09:09.548Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.866 34.640 1504.4680 01:10:58.96M 2015-10-02T00:09:09.748Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.866 34.640 1504.4686 01:10:59.17M 2015-10-02T00:09:09.953Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.866 34.639 1504.4696 01:10:59.37M 2015-10-02T00:09:10.158Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.865 34.639 1504.4697 01:10:59.57M 2015-10-02T00:09:10.358Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.865 34.638 1504.4701 01:10:59.77M 2015-10-02T00:09:10.563Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.858 34.632 1504.4624 01:10:59.97M 2015-10-02T00:09:10.763Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.630 1504.4606 01:11:00.19M 2015-10-02T00:09:10.983Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.856 34.630 1504.4594 01:11:00.39M 2015-10-02T00:09:11.173Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.855 34.629 1504.4581 01:11:00.60M 2015-10-02T00:09:11.378Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.855 34.629 1504.4576 01:11:00.79M 2015-10-02T00:09:11.578Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.854 34.629 1504.4567 01:11:01.00M 2015-10-02T00:09:11.783Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.854 34.629 1504.4561 01:11:01.20M 2015-10-02T00:09:11.984Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.854 34.628 1504.4576 01:11:01.40M 2015-10-02T00:09:12.183Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.854 34.628 1504.4584 01:11:01.60M 2015-10-02T00:09:12.389Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.855 34.628 1504.4589 01:11:01.80M 2015-10-02T00:09:12.589Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.855 34.629 1504.4590 01:11:02.02M 2015-10-02T00:09:12.794Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.856 34.629 1504.4595 01:11:02.22M 2015-10-02T00:09:12.999Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.856 34.629 1504.4612 01:11:02.42M 2015-10-02T00:09:13.204Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.857 34.630 1504.4626 01:11:02.62M 2015-10-02T00:09:13.403Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.858 34.631 1504.4640 01:11:02.81M 2015-10-02T00:09:13.609Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.859 34.632 1504.4645 01:11:03.03M 2015-10-02T00:09:13.813Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.859 34.632 1504.4645 01:11:03.23M 2015-10-02T00:09:14.013Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.633 1504.4652 01:11:03.43M 2015-10-02T00:09:14.219Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.860 34.633 1504.4640 01:11:03.63M 2015-10-02T00:09:14.419Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.859 34.631 1504.4666 01:11:03.83M 2015-10-02T00:09:14.624Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.859 34.631 1504.4664 01:11:04.05M 2015-10-02T00:09:14.828Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.859 34.631 1504.4662 01:11:04.25M 2015-10-02T00:09:15.028Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.860 34.632 1504.4678 01:11:04.45M 2015-10-02T00:09:15.233Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.861 34.633 1504.4691 01:11:04.65M 2015-10-02T00:09:15.454Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.861 34.633 1504.4695 01:11:04.85M 2015-10-02T00:09:15.639Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.862 34.634 1504.4694 01:11:05.08M 2015-10-02T00:09:15.844Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.862 34.634 1504.4708 01:11:05.26M 2015-10-02T00:09:16.044Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.862 34.634 1504.4686 01:11:05.46M 2015-10-02T00:09:16.249Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.861 34.634 1504.4669 01:11:05.66M 2015-10-02T00:09:16.449Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.861 34.634 1504.4652 01:11:05.86M 2015-10-02T00:09:16.654Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.634 1504.4641 01:11:06.08M 2015-10-02T00:09:16.854Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.860 34.634 1504.4633 01:11:06.28M 2015-10-02T00:09:17.059Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4619 01:11:06.48M 2015-10-02T00:09:17.298Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.859 34.633 1504.4609 01:11:06.67M 2015-10-02T00:09:17.469Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.633 1504.4604 01:11:06.87M 2015-10-02T00:09:17.669Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.869 34.642 1504.4717 01:11:07.09M 2015-10-02T00:09:17.869Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.869 34.643 1504.4716 01:11:07.29M 2015-10-02T00:09:18.074Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.865 34.639 1504.4666 01:11:07.49M 2015-10-02T00:09:18.279Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.864 34.638 1504.4646 01:11:07.69M 2015-10-02T00:09:18.479Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.637 1504.4637 01:11:07.89M 2015-10-02T00:09:18.684Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.861 34.636 1504.4620 01:11:08.11M 2015-10-02T00:09:18.884Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.635 1504.4623 01:11:08.31M 2015-10-02T00:09:19.089Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.860 34.634 1504.4620 01:11:08.51M 2015-10-02T00:09:19.289Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4614 01:11:08.70M 2015-10-02T00:09:19.499Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.633 1504.4604 01:11:08.90M 2015-10-02T00:09:19.738Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.633 1504.4604 01:11:09.13M 2015-10-02T00:09:19.919Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.633 1504.4601 01:11:09.32M 2015-10-02T00:09:20.138Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.859 34.633 1504.4601 01:11:09.54M 2015-10-02T00:09:20.338Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.633 1504.4606 01:11:09.72M 2015-10-02T00:09:20.514Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.859 34.633 1504.4613 01:11:09.92M 2015-10-02T00:09:20.714Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.633 1504.4604 01:11:10.14M 2015-10-02T00:09:20.914Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.634 1504.4607 01:11:10.34M 2015-10-02T00:09:21.119Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.860 34.634 1504.4617 01:11:10.53M 2015-10-02T00:09:21.324Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.634 1504.4631 01:11:10.73M 2015-10-02T00:09:21.524Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.860 34.634 1504.4636 01:11:10.93M 2015-10-02T00:09:21.729Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.860 34.634 1504.4636 01:11:11.15M 2015-10-02T00:09:21.934Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.860 34.634 1504.4623 01:11:11.35M 2015-10-02T00:09:22.134Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.865 34.638 1504.4673 01:11:11.55M 2015-10-02T00:09:22.342Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.866 34.639 1504.4680 01:11:11.75M 2015-10-02T00:09:22.569Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.867 34.640 1504.4702 01:11:11.95M 2015-10-02T00:09:22.744Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.869 34.642 1504.4722 01:11:12.17M 2015-10-02T00:09:22.944Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.869 34.642 1504.4717 01:11:12.37M 2015-10-02T00:09:23.149Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.869 34.643 1504.4709 01:11:12.56M 2015-10-02T00:09:23.354Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.869 34.642 1504.4711 01:11:12.77M 2015-10-02T00:09:23.554Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.869 34.642 1504.4716 01:11:12.96M 2015-10-02T00:09:23.759Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4650 01:11:13.18M 2015-10-02T00:09:23.964Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4633 01:11:13.38M 2015-10-02T00:09:24.164Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.859 34.634 1504.4608 01:11:13.58M 2015-10-02T00:09:24.384Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.858 34.633 1504.4596 01:11:13.78M 2015-10-02T00:09:24.574Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.857 34.632 1504.4583 01:11:14.01M 2015-10-02T00:09:24.774Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.857 34.632 1504.4567 01:11:14.20M 2015-10-02T00:09:24.974Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.856 34.631 1504.4559 01:11:14.39M 2015-10-02T00:09:25.180Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.856 34.631 1504.4561 01:11:14.59M 2015-10-02T00:09:25.384Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.857 34.631 1504.4575 01:11:14.79M 2015-10-02T00:09:25.589Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.857 34.632 1504.4573 01:11:15.02M 2015-10-02T00:09:25.789Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.632 1504.4576 01:11:15.21M 2015-10-02T00:09:25.994Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.858 34.633 1504.4594 01:11:15.41M 2015-10-02T00:09:26.194Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.858 34.633 1504.4595 01:11:15.61M 2015-10-02T00:09:26.399Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.635 1504.4623 01:11:15.81M 2015-10-02T00:09:26.599Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4633 01:11:16.03M 2015-10-02T00:09:26.804Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.635 1504.4614 01:11:16.23M 2015-10-02T00:09:27.004Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.636 1504.4636 01:11:16.43M 2015-10-02T00:09:27.209Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.636 1504.4640 01:11:16.62M 2015-10-02T00:09:27.414Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4645 01:11:16.82M 2015-10-02T00:09:27.614Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4648 01:11:17.04M 2015-10-02T00:09:27.821Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.862 34.635 1504.4655 01:11:17.24M 2015-10-02T00:09:28.024Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4652 01:11:17.44M 2015-10-02T00:09:28.224Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.861 34.635 1504.4641 01:11:17.64M 2015-10-02T00:09:28.429Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.861 34.635 1504.4639 01:11:17.84M 2015-10-02T00:09:28.629Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.861 34.634 1504.4636 01:11:18.06M 2015-10-02T00:09:28.854Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.861 34.635 1504.4637 01:11:18.25M 2015-10-02T00:09:29.039Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4635 01:11:18.47M 2015-10-02T00:09:29.239Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4634 01:11:18.66M 2015-10-02T00:09:29.444Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.635 1504.4631 01:11:18.85M 2015-10-02T00:09:29.644Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4633 01:11:19.07M 2015-10-02T00:09:29.849Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4635 01:11:19.27M 2015-10-02T00:09:30.054Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.636 1504.4646 01:11:19.47M 2015-10-02T00:09:30.254Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.637 1504.4647 01:11:19.67M 2015-10-02T00:09:30.461Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.637 1504.4642 01:11:19.87M 2015-10-02T00:09:30.664Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.636 1504.4635 01:11:20.09M 2015-10-02T00:09:30.864Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4619 01:11:20.29M 2015-10-02T00:09:31.069Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.861 34.637 1504.4617 01:11:20.49M 2015-10-02T00:09:31.269Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.861 34.637 1504.4608 01:11:20.68M 2015-10-02T00:09:31.474Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.861 34.636 1504.4591 01:11:20.88M 2015-10-02T00:09:31.674Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4587 01:11:21.10M 2015-10-02T00:09:31.879Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.636 1504.4592 01:11:21.30M 2015-10-02T00:09:32.084Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.637 1504.4597 01:11:21.50M 2015-10-02T00:09:32.289Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.637 1504.4596 01:11:21.70M 2015-10-02T00:09:32.489Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.862 34.637 1504.4601 01:11:21.90M 2015-10-02T00:09:32.689Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4645 01:11:22.12M 2015-10-02T00:09:32.894Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4663 01:11:22.31M 2015-10-02T00:09:33.101Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.863 34.636 1504.4679 01:11:22.51M 2015-10-02T00:09:33.314Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.862 34.635 1504.4680 01:11:22.71M 2015-10-02T00:09:33.504Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.862 34.634 1504.4684 01:11:22.93M 2015-10-02T00:09:33.704Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.862 34.633 1504.4690 01:11:23.13M 2015-10-02T00:09:33.910Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.862 34.633 1504.4697 01:11:23.33M 2015-10-02T00:09:34.115Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.861 34.633 1504.4701 01:11:23.53M 2015-10-02T00:09:34.314Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.861 34.633 1504.4697 01:11:23.73M 2015-10-02T00:09:34.519Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.861 34.633 1504.4686 01:11:23.93M 2015-10-02T00:09:34.719Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.861 34.633 1504.4675 01:11:24.15M 2015-10-02T00:09:34.924Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.860 34.632 1504.4670 01:11:24.34M 2015-10-02T00:09:35.129Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.860 34.632 1504.4663 01:11:24.54M 2015-10-02T00:09:35.329Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4657 01:11:24.74M 2015-10-02T00:09:35.534Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4648 01:11:24.94M 2015-10-02T00:09:35.741Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.632 1504.4637 01:11:25.16M 2015-10-02T00:09:35.939Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.860 34.633 1504.4626 01:11:25.36M 2015-10-02T00:09:36.145Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4617 01:11:25.56M 2015-10-02T00:09:36.345Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.635 1504.4629 01:11:25.76M 2015-10-02T00:09:36.550Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4635 01:11:25.96M 2015-10-02T00:09:36.778Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4642 01:11:26.18M 2015-10-02T00:09:36.954Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4642 01:11:26.38M 2015-10-02T00:09:37.160Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.636 1504.4630 01:11:26.58M 2015-10-02T00:09:37.365Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.861 34.635 1504.4622 01:11:26.77M 2015-10-02T00:09:37.565Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4628 01:11:26.97M 2015-10-02T00:09:37.785Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.862 34.637 1504.4619 01:11:27.19M 2015-10-02T00:09:37.970Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.863 34.638 1504.4618 01:11:27.41M 2015-10-02T00:09:38.175Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.863 34.639 1504.4614 01:11:27.59M 2015-10-02T00:09:38.375Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.863 34.639 1504.4612 01:11:27.79M 2015-10-02T00:09:38.580Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.863 34.639 1504.4602 01:11:28.01M 2015-10-02T00:09:38.785Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.863 34.638 1504.4607 01:11:28.21M 2015-10-02T00:09:38.985Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.862 34.637 1504.4597 01:11:28.41M 2015-10-02T00:09:39.190Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.861 34.636 1504.4590 01:11:28.60M 2015-10-02T00:09:39.390Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.859 34.635 1504.4576 01:11:28.81M 2015-10-02T00:09:39.595Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.858 34.634 1504.4565 01:11:29.02M 2015-10-02T00:09:39.800Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.858 34.634 1504.4568 01:11:29.22M 2015-10-02T00:09:40.000Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.858 34.634 1504.4565 01:11:29.42M 2015-10-02T00:09:40.205Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.858 34.635 1504.4558 01:11:29.62M 2015-10-02T00:09:40.405Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.860 34.635 1504.4581 01:11:29.82M 2015-10-02T00:09:40.610Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.860 34.635 1504.4592 01:11:30.04M 2015-10-02T00:09:40.815Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.860 34.635 1504.4597 01:11:30.24M 2015-10-02T00:09:41.015Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.860 34.634 1504.4596 01:11:30.44M 2015-10-02T00:09:41.220Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.634 1504.4611 01:11:30.63M 2015-10-02T00:09:41.422Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.634 1504.4615 01:11:30.83M 2015-10-02T00:09:41.625Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4620 01:11:31.05M 2015-10-02T00:09:41.830Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.859 34.633 1504.4620 01:11:31.25M 2015-10-02T00:09:42.035Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.860 34.633 1504.4636 01:11:31.45M 2015-10-02T00:09:42.250Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4606 01:11:31.65M 2015-10-02T00:09:42.435Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.856 34.630 1504.4604 01:11:31.86M 2015-10-02T00:09:42.659Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.856 34.630 1504.4606 01:11:32.06M 2015-10-02T00:09:42.845Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.856 34.629 1504.4602 01:11:32.26M 2015-10-02T00:09:43.045Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.856 34.630 1504.4612 01:11:32.47M 2015-10-02T00:09:43.250Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.857 34.630 1504.4623 01:11:32.66M 2015-10-02T00:09:43.450Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.858 34.631 1504.4628 01:11:32.86M 2015-10-02T00:09:43.655Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.858 34.631 1504.4619 01:11:33.08M 2015-10-02T00:09:43.860Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.858 34.631 1504.4635 01:11:33.28M 2015-10-02T00:09:44.061Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.858 34.631 1504.4648 01:11:33.48M 2015-10-02T00:09:44.265Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.859 34.631 1504.4656 01:11:33.68M 2015-10-02T00:09:44.470Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.859 34.631 1504.4658 01:11:33.88M 2015-10-02T00:09:44.670Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.859 34.632 1504.4661 01:11:34.10M 2015-10-02T00:09:44.870Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.860 34.632 1504.4661 01:11:34.30M 2015-10-02T00:09:45.080Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.860 34.633 1504.4663 01:11:34.49M 2015-10-02T00:09:45.280Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.860 34.633 1504.4656 01:11:34.70M 2015-10-02T00:09:45.485Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.860 34.633 1504.4658 01:11:34.89M 2015-10-02T00:09:45.685Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.860 34.633 1504.4653 01:11:35.11M 2015-10-02T00:09:45.890Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.860 34.633 1504.4646 01:11:35.31M 2015-10-02T00:09:46.090Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4633 01:11:35.51M 2015-10-02T00:09:46.295Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.632 1504.4626 01:11:35.71M 2015-10-02T00:09:46.498Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.858 34.632 1504.4622 01:11:35.91M 2015-10-02T00:09:46.715Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.858 34.631 1504.4615 01:11:36.12M 2015-10-02T00:09:46.905Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.858 34.632 1504.4608 01:11:36.34M 2015-10-02T00:09:47.105Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.631 1504.4609 01:11:36.53M 2015-10-02T00:09:47.310Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.857 34.631 1504.4602 01:11:36.72M 2015-10-02T00:09:47.515Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.857 34.631 1504.4603 01:11:36.92M 2015-10-02T00:09:47.715Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.856 34.630 1504.4597 01:11:37.14M 2015-10-02T00:09:47.920Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.856 34.629 1504.4591 01:11:37.34M 2015-10-02T00:09:48.138Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.855 34.629 1504.4586 01:11:37.54M 2015-10-02T00:09:48.325Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.856 34.629 1504.4597 01:11:37.74M 2015-10-02T00:09:48.530Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.856 34.629 1504.4611 01:11:37.94M 2015-10-02T00:09:48.730Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.857 34.630 1504.4609 01:11:38.16M 2015-10-02T00:09:48.935Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.857 34.630 1504.4618 01:11:38.36M 2015-10-02T00:09:49.140Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.857 34.629 1504.4625 01:11:38.55M 2015-10-02T00:09:49.341Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.857 34.629 1504.4635 01:11:38.75M 2015-10-02T00:09:49.545Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.857 34.629 1504.4626 01:11:38.95M 2015-10-02T00:09:49.745Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.857 34.629 1504.4631 01:11:39.17M 2015-10-02T00:09:49.950Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.856 34.629 1504.4625 01:11:39.37M 2015-10-02T00:09:50.155Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.856 34.629 1504.4624 01:11:39.57M 2015-10-02T00:09:50.355Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.857 34.629 1504.4628 01:11:39.77M 2015-10-02T00:09:50.560Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.857 34.629 1504.4626 01:11:39.97M 2015-10-02T00:09:50.760Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.857 34.629 1504.4633 01:11:40.19M 2015-10-02T00:09:50.965Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.857 34.629 1504.4640 01:11:40.38M 2015-10-02T00:09:51.185Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.857 34.629 1504.4635 01:11:40.58M 2015-10-02T00:09:51.370Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.857 34.629 1504.4618 01:11:40.80M 2015-10-02T00:09:51.575Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.857 34.630 1504.4612 01:11:41.00M 2015-10-02T00:09:51.775Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.857 34.630 1504.4608 01:11:41.20M 2015-10-02T00:09:51.982Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.857 34.631 1504.4600 01:11:41.40M 2015-10-02T00:09:52.185Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4601 01:11:41.60M 2015-10-02T00:09:52.385Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.857 34.631 1504.4595 01:11:41.80M 2015-10-02T00:09:52.590Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.857 34.631 1504.4594 01:11:42.02M 2015-10-02T00:09:52.790Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.857 34.631 1504.4589 01:11:42.22M 2015-10-02T00:09:52.995Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.857 34.631 1504.4586 01:11:42.41M 2015-10-02T00:09:53.200Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.857 34.631 1504.4591 01:11:42.61M 2015-10-02T00:09:53.418Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.857 34.631 1504.4581 01:11:42.81M 2015-10-02T00:09:53.605Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.857 34.631 1504.4579 01:11:43.03M 2015-10-02T00:09:53.805Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.857 34.632 1504.4569 01:11:43.23M 2015-10-02T00:09:54.010Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.636 1504.4622 01:11:43.43M 2015-10-02T00:09:54.215Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.862 34.638 1504.4586 01:11:43.63M 2015-10-02T00:09:54.415Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.862 34.638 1504.4586 01:11:43.83M 2015-10-02T00:09:54.623Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.861 34.638 1504.4587 01:11:44.05M 2015-10-02T00:09:54.821Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.861 34.637 1504.4578 01:11:44.25M 2015-10-02T00:09:55.020Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.861 34.637 1504.4575 01:11:44.44M 2015-10-02T00:09:55.230Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.860 34.637 1504.4576 01:11:44.64M 2015-10-02T00:09:55.430Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.861 34.637 1504.4578 01:11:44.84M 2015-10-02T00:09:55.650Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.860 34.636 1504.4580 01:11:45.06M 2015-10-02T00:09:55.835Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.859 34.635 1504.4574 01:11:45.28M 2015-10-02T00:09:56.040Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.859 34.634 1504.4578 01:11:45.46M 2015-10-02T00:09:56.245Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.858 34.633 1504.4576 01:11:45.66M 2015-10-02T00:09:56.445Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.858 34.633 1504.4578 01:11:45.86M 2015-10-02T00:09:56.650Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.857 34.632 1504.4580 01:11:46.08M 2015-10-02T00:09:56.855Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.857 34.632 1504.4584 01:11:46.28M 2015-10-02T00:09:57.055Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.856 34.631 1504.4576 01:11:46.48M 2015-10-02T00:09:57.262Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.856 34.631 1504.4581 01:11:46.67M 2015-10-02T00:09:57.461Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.853 34.628 1504.4559 01:11:46.87M 2015-10-02T00:09:57.665Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.853 34.627 1504.4546 01:11:47.09M 2015-10-02T00:09:57.870Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.852 34.627 1504.4542 01:11:47.29M 2015-10-02T00:09:58.070Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.852 34.626 1504.4545 01:11:47.49M 2015-10-02T00:09:58.298Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.852 34.626 1504.4545 01:11:47.69M 2015-10-02T00:09:58.498Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.852 34.626 1504.4534 01:11:47.89M 2015-10-02T00:09:58.680Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.852 34.627 1504.4535 01:11:48.10M 2015-10-02T00:09:58.880Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.852 34.627 1504.4535 01:11:48.30M 2015-10-02T00:09:59.085Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.853 34.628 1504.4542 01:11:48.50M 2015-10-02T00:09:59.291Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.853 34.628 1504.4545 01:11:48.70M 2015-10-02T00:09:59.491Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.854 34.628 1504.4546 01:11:48.90M 2015-10-02T00:09:59.695Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.854 34.628 1504.4542 01:11:49.12M 2015-10-02T00:09:59.895Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.854 34.629 1504.4557 01:11:49.32M