2015-10-02T00:07:00.013Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.858 34.632 1504.4620 01:08:49.43M 2015-10-02T00:07:00.218Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.858 34.632 1504.4614 01:08:49.63M 2015-10-02T00:07:00.423Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.859 34.633 1504.4618 01:08:49.83M 2015-10-02T00:07:00.623Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.859 34.633 1504.4601 01:08:50.05M 2015-10-02T00:07:00.828Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.858 34.633 1504.4597 01:08:50.25M 2015-10-02T00:07:01.058Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.857 34.632 1504.4583 01:08:50.44M 2015-10-02T00:07:01.233Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.856 34.632 1504.4573 01:08:50.64M 2015-10-02T00:07:01.453Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.856 34.632 1504.4557 01:08:50.84M 2015-10-02T00:07:01.643Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.856 34.632 1504.4556 01:08:51.08M 2015-10-02T00:07:01.843Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4594 01:08:51.26M 2015-10-02T00:07:02.043Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.857 34.631 1504.4600 01:08:51.46M 2015-10-02T00:07:02.248Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.857 34.631 1504.4601 01:08:51.66M 2015-10-02T00:07:02.448Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.857 34.631 1504.4609 01:08:51.85M 2015-10-02T00:07:02.653Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.858 34.632 1504.4623 01:08:52.07M 2015-10-02T00:07:02.853Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.858 34.632 1504.4628 01:08:52.27M 2015-10-02T00:07:03.058Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.633 1504.4647 01:08:52.47M 2015-10-02T00:07:03.263Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.634 1504.4661 01:08:52.67M 2015-10-02T00:07:03.468Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.634 1504.4662 01:08:52.87M 2015-10-02T00:07:03.698Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.862 34.635 1504.4669 01:08:53.09M 2015-10-02T00:07:03.873Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.863 34.637 1504.4681 01:08:53.29M 2015-10-02T00:07:04.073Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.867 34.640 1504.4709 01:08:53.49M 2015-10-02T00:07:04.298Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.867 34.640 1504.4707 01:08:53.69M 2015-10-02T00:07:04.498Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.867 34.640 1504.4708 01:08:53.89M 2015-10-02T00:07:04.688Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.858 34.633 1504.4615 01:08:54.10M 2015-10-02T00:07:04.888Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4652 01:08:54.30M 2015-10-02T00:07:05.088Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4655 01:08:54.50M 2015-10-02T00:07:05.293Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.639 1504.4663 01:08:54.70M 2015-10-02T00:07:05.498Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.865 34.640 1504.4678 01:08:54.90M 2015-10-02T00:07:05.703Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.867 34.641 1504.4695 01:08:55.12M 2015-10-02T00:07:05.923Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.866 34.640 1504.4688 01:08:55.32M 2015-10-02T00:07:06.108Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.865 34.640 1504.4674 01:08:55.53M 2015-10-02T00:07:06.308Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.865 34.639 1504.4669 01:08:55.72M 2015-10-02T00:07:06.513Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.864 34.638 1504.4668 01:08:55.91M 2015-10-02T00:07:06.713Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.863 34.637 1504.4669 01:08:56.14M 2015-10-02T00:07:06.918Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.863 34.637 1504.4661 01:08:56.33M 2015-10-02T00:07:07.123Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.636 1504.4645 01:08:56.53M 2015-10-02T00:07:07.338Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4630 01:08:56.73M 2015-10-02T00:07:07.528Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.635 1504.4626 01:08:56.93M 2015-10-02T00:07:07.728Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.860 34.635 1504.4626 01:08:57.15M 2015-10-02T00:07:07.928Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.860 34.634 1504.4630 01:08:57.35M 2015-10-02T00:07:08.133Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.859 34.632 1504.4628 01:08:57.54M 2015-10-02T00:07:08.338Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.858 34.632 1504.4628 01:08:57.74M 2015-10-02T00:07:08.543Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.858 34.632 1504.4625 01:08:57.95M 2015-10-02T00:07:08.743Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.858 34.632 1504.4623 01:08:58.16M 2015-10-02T00:07:08.948Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.858 34.632 1504.4618 01:08:58.36M 2015-10-02T00:07:09.153Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.858 34.632 1504.4608 01:08:58.56M 2015-10-02T00:07:09.353Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.859 34.633 1504.4612 01:08:58.76M 2015-10-02T00:07:09.553Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.858 34.633 1504.4604 01:08:58.96M 2015-10-02T00:07:09.763Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.857 34.632 1504.4596 01:08:59.18M 2015-10-02T00:07:09.978Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.858 34.632 1504.4608 01:08:59.38M 2015-10-02T00:07:10.168Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.858 34.632 1504.4618 01:08:59.58M 2015-10-02T00:07:10.383Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.858 34.632 1504.4613 01:08:59.78M 2015-10-02T00:07:10.568Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.858 34.632 1504.4613 01:09:00.01M 2015-10-02T00:07:10.778Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.858 34.632 1504.4608 01:09:00.19M 2015-10-02T00:07:10.978Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.858 34.633 1504.4607 01:09:00.39M 2015-10-02T00:07:11.178Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.860 34.634 1504.4619 01:09:00.59M 2015-10-02T00:07:11.383Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.635 1504.4625 01:09:00.79M 2015-10-02T00:07:11.588Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.861 34.635 1504.4626 01:09:01.01M 2015-10-02T00:07:11.788Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.635 1504.4635 01:09:01.21M 2015-10-02T00:07:11.993Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4633 01:09:01.41M 2015-10-02T00:07:12.198Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4636 01:09:01.61M 2015-10-02T00:07:12.398Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.860 34.633 1504.4670 01:09:01.81M 2015-10-02T00:07:12.598Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.860 34.632 1504.4679 01:09:02.02M 2015-10-02T00:07:12.808Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.860 34.632 1504.4683 01:09:02.22M 2015-10-02T00:07:13.008Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.859 34.631 1504.4683 01:09:02.42M 2015-10-02T00:07:13.213Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.863 34.635 1504.4730 01:09:02.62M 2015-10-02T00:07:13.420Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.864 34.635 1504.4736 01:09:02.82M 2015-10-02T00:07:13.619Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.863 34.634 1504.4728 01:09:03.04M 2015-10-02T00:07:13.857Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.863 34.634 1504.4727 01:09:03.24M 2015-10-02T00:07:14.023Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.863 34.635 1504.4722 01:09:03.44M 2015-10-02T00:07:14.228Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.864 34.635 1504.4717 01:09:03.64M 2015-10-02T00:07:14.433Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.864 34.636 1504.4709 01:09:03.84M 2015-10-02T00:07:14.633Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.866 34.638 1504.4720 01:09:04.06M 2015-10-02T00:07:14.853Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.867 34.639 1504.4722 01:09:04.25M 2015-10-02T00:07:15.038Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.868 34.641 1504.4725 01:09:04.47M 2015-10-02T00:07:15.243Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.865 34.639 1504.4689 01:09:04.65M 2015-10-02T00:07:15.443Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.866 34.639 1504.4679 01:09:04.85M 2015-10-02T00:07:15.648Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.866 34.640 1504.4677 01:09:05.07M 2015-10-02T00:07:15.848Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.866 34.641 1504.4678 01:09:05.27M 2015-10-02T00:07:16.053Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4597 01:09:05.47M 2015-10-02T00:07:16.259Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.857 34.632 1504.4579 01:09:05.67M 2015-10-02T00:07:16.458Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.857 34.632 1504.4559 01:09:05.86M 2015-10-02T00:07:16.663Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.856 34.631 1504.4542 01:09:06.08M 2015-10-02T00:07:16.863Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.858 34.634 1504.4572 01:09:06.28M 2015-10-02T00:07:17.069Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.859 34.634 1504.4584 01:09:06.48M 2015-10-02T00:07:17.268Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.860 34.635 1504.4604 01:09:06.68M 2015-10-02T00:07:17.473Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.861 34.636 1504.4619 01:09:06.88M 2015-10-02T00:07:17.678Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4633 01:09:07.10M 2015-10-02T00:07:17.879Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.861 34.636 1504.4630 01:09:07.30M 2015-10-02T00:07:18.084Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.861 34.635 1504.4642 01:09:07.50M 2015-10-02T00:07:18.289Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.861 34.635 1504.4652 01:09:07.70M 2015-10-02T00:07:18.489Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.861 34.635 1504.4652 01:09:07.89M 2015-10-02T00:07:18.694Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.634 1504.4659 01:09:08.11M 2015-10-02T00:07:18.893Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.634 1504.4653 01:09:08.31M 2015-10-02T00:07:19.099Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.633 1504.4651 01:09:08.51M 2015-10-02T00:07:19.319Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.859 34.633 1504.4645 01:09:08.71M 2015-10-02T00:07:19.503Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.860 34.633 1504.4650 01:09:08.92M 2015-10-02T00:07:19.709Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.860 34.633 1504.4659 01:09:09.13M 2015-10-02T00:07:19.909Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.860 34.634 1504.4656 01:09:09.33M 2015-10-02T00:07:20.114Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.634 1504.4657 01:09:09.52M 2015-10-02T00:07:20.319Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.634 1504.4659 01:09:09.73M 2015-10-02T00:07:20.519Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4664 01:09:09.93M 2015-10-02T00:07:20.724Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.862 34.635 1504.4672 01:09:10.14M 2015-10-02T00:07:20.929Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.862 34.635 1504.4667 01:09:10.34M 2015-10-02T00:07:21.129Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4662 01:09:10.54M 2015-10-02T00:07:21.334Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4648 01:09:10.74M 2015-10-02T00:07:21.534Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4644 01:09:10.94M 2015-10-02T00:07:21.741Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.635 1504.4637 01:09:11.16M 2015-10-02T00:07:21.944Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4642 01:09:11.36M 2015-10-02T00:07:22.144Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4645 01:09:11.56M 2015-10-02T00:07:22.349Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.636 1504.4648 01:09:11.76M 2015-10-02T00:07:22.549Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.636 1504.4646 01:09:11.96M 2015-10-02T00:07:22.754Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4652 01:09:12.17M 2015-10-02T00:07:22.959Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.869 34.642 1504.4724 01:09:12.37M 2015-10-02T00:07:23.159Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.870 34.643 1504.4734 01:09:12.57M 2015-10-02T00:07:23.364Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.870 34.644 1504.4739 01:09:12.77M 2015-10-02T00:07:23.569Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.865 34.638 1504.4679 01:09:12.97M 2015-10-02T00:07:23.789Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.852 34.626 1504.4547 01:09:13.19M 2015-10-02T00:07:23.969Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.851 34.626 1504.4539 01:09:13.40M 2015-10-02T00:07:24.177Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.843 34.618 1504.4447 01:09:13.58M 2015-10-02T00:07:24.381Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.842 34.618 1504.4437 01:09:13.79M 2015-10-02T00:07:24.618Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.807 34.585 1504.4048 01:09:14.00M 2015-10-02T00:07:24.784Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.759 34.541 1504.3541 01:09:14.20M 2015-10-02T00:07:24.984Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.767 34.548 1504.3627 01:09:14.40M 2015-10-02T00:07:25.194Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.765 34.546 1504.3606 01:09:14.60M 2015-10-02T00:07:25.394Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.724 34.508 1504.3159 01:09:14.80M 2015-10-02T00:07:25.599Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.725 34.509 1504.3164 01:09:15.02M 2015-10-02T00:07:25.799Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.725 34.509 1504.3164 01:09:15.22M 2015-10-02T00:07:26.004Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.680 34.468 1504.2672 01:09:15.42M 2015-10-02T00:07:26.204Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.618 34.411 1504.2006 01:09:15.62M 2015-10-02T00:07:26.409Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.584 34.379 1504.1633 01:09:15.82M 2015-10-02T00:07:26.614Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.557 34.354 1504.1353 01:09:16.03M 2015-10-02T00:07:26.814Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.535 34.334 1504.1108 01:09:16.24M 2015-10-02T00:07:27.014Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.535 34.334 1504.1100 01:09:16.43M 2015-10-02T00:07:27.224Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.535 34.335 1504.1099 01:09:16.63M 2015-10-02T00:07:27.424Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.536 34.335 1504.1095 01:09:16.83M 2015-10-02T00:07:27.624Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.532 34.331 1504.1056 01:09:17.05M 2015-10-02T00:07:27.829Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.518 34.318 1504.0905 01:09:17.25M 2015-10-02T00:07:28.034Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.500 34.302 1504.0718 01:09:17.45M 2015-10-02T00:07:28.254Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.502 34.304 1504.0726 01:09:17.65M 2015-10-02T00:07:28.439Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.517 34.318 1504.0895 01:09:17.86M 2015-10-02T00:07:28.644Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.519 34.320 1504.0907 01:09:18.06M 2015-10-02T00:07:28.844Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.521 34.321 1504.0927 01:09:18.26M 2015-10-02T00:07:29.049Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.522 34.323 1504.0956 01:09:18.46M 2015-10-02T00:07:29.249Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.524 34.325 1504.0972 01:09:18.66M 2015-10-02T00:07:29.454Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.527 34.327 1504.0994 01:09:18.86M 2015-10-02T00:07:29.661Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.511 34.313 1504.0823 01:09:19.08M 2015-10-02T00:07:29.860Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.445 34.252 1504.0110 01:09:19.28M 2015-10-02T00:07:30.064Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.445 34.252 1504.0104 01:09:19.48M 2015-10-02T00:07:30.269Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.550 34.349 1504.1250 01:09:19.67M 2015-10-02T00:07:30.474Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.673 34.463 1504.2582 01:09:19.88M 2015-10-02T00:07:30.669Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.769 34.551 1504.3615 01:09:20.10M 2015-10-02T00:07:30.874Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.825 34.603 1504.4229 01:09:20.29M 2015-10-02T00:07:31.074Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.826 34.603 1504.4240 01:09:20.49M 2015-10-02T00:07:31.284Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.827 34.604 1504.4249 01:09:20.69M 2015-10-02T00:07:31.484Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.828 34.605 1504.4269 01:09:20.89M 2015-10-02T00:07:31.689Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.830 34.607 1504.4292 01:09:21.11M 2015-10-02T00:07:31.889Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.832 34.608 1504.4312 01:09:21.31M 2015-10-02T00:07:32.094Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.833 34.610 1504.4325 01:09:21.50M 2015-10-02T00:07:32.294Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4346 01:09:21.71M 2015-10-02T00:07:32.500Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.837 34.613 1504.4366 01:09:21.90M 2015-10-02T00:07:32.719Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.841 34.617 1504.4407 01:09:22.12M 2015-10-02T00:07:32.904Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.773 34.555 1504.3680 01:09:22.34M 2015-10-02T00:07:33.109Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.700 34.487 1504.2892 01:09:22.52M 2015-10-02T00:07:33.314Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.611 34.404 1504.1935 01:09:22.72M 2015-10-02T00:07:33.514Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.545 34.343 1504.1224 01:09:22.92M 2015-10-02T00:07:33.719Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.512 34.313 1504.0862 01:09:23.14M 2015-10-02T00:07:33.919Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.512 34.312 1504.0856 01:09:23.34M 2015-10-02T00:07:34.124Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.470 34.273 1504.0404 01:09:23.54M 2015-10-02T00:07:34.325Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.435 34.241 1504.0028 01:09:23.73M 2015-10-02T00:07:34.529Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.520 34.319 1504.0942 01:09:23.93M 2015-10-02T00:07:34.734Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.655 34.445 1504.2405 01:09:24.15M 2015-10-02T00:07:34.934Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.762 34.544 1504.3571 01:09:24.35M 2015-10-02T00:07:35.140Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.816 34.594 1504.4149 01:09:24.55M 2015-10-02T00:07:35.344Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.842 34.618 1504.4424 01:09:24.75M 2015-10-02T00:07:35.544Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.848 34.623 1504.4487 01:09:24.95M 2015-10-02T00:07:35.749Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.849 34.624 1504.4497 01:09:25.17M 2015-10-02T00:07:35.949Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.851 34.626 1504.4518 01:09:25.37M 2015-10-02T00:07:36.149Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.852 34.627 1504.4532 01:09:25.57M 2015-10-02T00:07:36.359Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.854 34.628 1504.4547 01:09:25.76M 2015-10-02T00:07:36.559Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.855 34.630 1504.4557 01:09:25.96M 2015-10-02T00:07:36.764Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4561 01:09:26.18M 2015-10-02T00:07:36.964Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.858 34.633 1504.4578 01:09:26.38M 2015-10-02T00:07:37.184Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.858 34.633 1504.4583 01:09:26.58M 2015-10-02T00:07:37.374Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.858 34.633 1504.4585 01:09:26.80M 2015-10-02T00:07:37.574Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.858 34.633 1504.4595 01:09:27.00M 2015-10-02T00:07:37.780Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.859 34.633 1504.4602 01:09:27.20M 2015-10-02T00:07:37.980Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.859 34.634 1504.4611 01:09:27.40M 2015-10-02T00:07:38.185Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.634 1504.4624 01:09:27.59M 2015-10-02T00:07:38.389Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.634 1504.4633 01:09:27.80M 2015-10-02T00:07:38.589Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.635 1504.4664 01:09:28.01M 2015-10-02T00:07:38.818Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.636 1504.4674 01:09:28.21M 2015-10-02T00:07:38.994Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.636 1504.4686 01:09:28.41M 2015-10-02T00:07:39.199Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.636 1504.4694 01:09:28.61M 2015-10-02T00:07:39.399Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.864 34.637 1504.4696 01:09:28.81M 2015-10-02T00:07:39.604Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.864 34.637 1504.4691 01:09:29.03M 2015-10-02T00:07:39.809Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.864 34.637 1504.4692 01:09:29.23M 2015-10-02T00:07:40.018Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.864 34.637 1504.4701 01:09:29.43M 2015-10-02T00:07:40.215Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.864 34.637 1504.4707 01:09:29.63M 2015-10-02T00:07:40.420Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.864 34.637 1504.4703 01:09:29.82M 2015-10-02T00:07:40.619Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.864 34.636 1504.4703 01:09:30.04M 2015-10-02T00:07:40.824Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.864 34.636 1504.4696 01:09:30.24M 2015-10-02T00:07:41.024Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.863 34.636 1504.4694 01:09:30.44M 2015-10-02T00:07:41.229Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.863 34.635 1504.4690 01:09:30.64M 2015-10-02T00:07:41.458Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4681 01:09:30.84M 2015-10-02T00:07:41.655Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.636 1504.4670 01:09:31.06M 2015-10-02T00:07:41.839Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.862 34.635 1504.4668 01:09:31.27M 2015-10-02T00:07:42.039Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4661 01:09:31.46M 2015-10-02T00:07:42.245Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4652 01:09:31.65M 2015-10-02T00:07:42.450Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4651 01:09:31.85M 2015-10-02T00:07:42.650Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4650 01:09:32.07M 2015-10-02T00:07:42.855Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.862 34.636 1504.4655 01:09:32.27M 2015-10-02T00:07:43.055Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4658 01:09:32.47M 2015-10-02T00:07:43.260Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4656 01:09:32.67M 2015-10-02T00:07:43.462Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.636 1504.4653 01:09:32.87M 2015-10-02T00:07:43.665Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.637 1504.4655 01:09:33.09M 2015-10-02T00:07:43.870Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.863 34.637 1504.4655 01:09:33.29M 2015-10-02T00:07:44.075Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.637 1504.4648 01:09:33.49M 2015-10-02T00:07:44.275Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.637 1504.4642 01:09:33.69M 2015-10-02T00:07:44.480Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.862 34.637 1504.4626 01:09:33.88M 2015-10-02T00:07:44.685Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.862 34.637 1504.4624 01:09:34.10M 2015-10-02T00:07:44.885Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.862 34.637 1504.4630 01:09:34.30M 2015-10-02T00:07:45.085Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4639 01:09:34.50M 2015-10-02T00:07:45.290Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4639 01:09:34.70M 2015-10-02T00:07:45.496Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4648 01:09:34.90M 2015-10-02T00:07:45.695Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.637 1504.4647 01:09:35.12M 2015-10-02T00:07:45.900Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.637 1504.4639 01:09:35.32M 2015-10-02T00:07:46.115Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.636 1504.4633 01:09:35.51M 2015-10-02T00:07:46.305Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.861 34.636 1504.4618 01:09:35.73M 2015-10-02T00:07:46.505Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.635 1504.4606 01:09:35.91M 2015-10-02T00:07:46.710Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.635 1504.4595 01:09:36.13M 2015-10-02T00:07:46.915Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.859 34.635 1504.4596 01:09:36.33M 2015-10-02T00:07:47.120Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4598 01:09:36.53M 2015-10-02T00:07:47.320Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.635 1504.4602 01:09:36.73M 2015-10-02T00:07:47.525Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4615 01:09:36.93M 2015-10-02T00:07:47.725Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.861 34.635 1504.4620 01:09:37.15M 2015-10-02T00:07:47.938Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.860 34.635 1504.4619 01:09:37.35M 2015-10-02T00:07:48.135Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.860 34.635 1504.4618 01:09:37.54M 2015-10-02T00:07:48.335Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.860 34.635 1504.4619 01:09:37.74M 2015-10-02T00:07:48.540Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.860 34.635 1504.4628 01:09:37.94M 2015-10-02T00:07:48.742Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.635 1504.4624 01:09:38.16M 2015-10-02T00:07:48.945Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.635 1504.4622 01:09:38.36M 2015-10-02T00:07:49.150Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.635 1504.4623 01:09:38.56M 2015-10-02T00:07:49.350Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.861 34.636 1504.4636 01:09:38.76M 2015-10-02T00:07:49.550Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4648 01:09:38.96M 2015-10-02T00:07:49.755Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4662 01:09:39.18M 2015-10-02T00:07:49.960Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.863 34.637 1504.4670 01:09:39.38M 2015-10-02T00:07:50.165Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.863 34.637 1504.4675 01:09:39.58M 2015-10-02T00:07:50.365Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.863 34.636 1504.4679 01:09:39.77M 2015-10-02T00:07:50.585Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.863 34.636 1504.4680 01:09:39.97M 2015-10-02T00:07:50.775Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.862 34.636 1504.4675 01:09:40.21M 2015-10-02T00:07:50.975Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4674 01:09:40.39M 2015-10-02T00:07:51.175Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.862 34.635 1504.4666 01:09:40.59M 2015-10-02T00:07:51.382Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.862 34.635 1504.4669 01:09:40.79M 2015-10-02T00:07:51.585Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4673 01:09:41.01M 2015-10-02T00:07:51.785Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.863 34.636 1504.4670 01:09:41.21M 2015-10-02T00:07:51.990Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.863 34.637 1504.4666 01:09:41.40M 2015-10-02T00:07:52.195Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.863 34.637 1504.4666 01:09:41.61M 2015-10-02T00:07:52.395Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.863 34.636 1504.4656 01:09:41.80M 2015-10-02T00:07:52.600Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.863 34.636 1504.4653 01:09:42.02M 2015-10-02T00:07:52.800Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4651 01:09:42.22M 2015-10-02T00:07:53.018Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4650 01:09:42.42M 2015-10-02T00:07:53.210Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.637 1504.4652 01:09:42.62M 2015-10-02T00:07:53.410Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.637 1504.4655 01:09:42.82M 2015-10-02T00:07:53.615Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.638 1504.4652 01:09:43.04M 2015-10-02T00:07:53.815Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4658 01:09:43.24M 2015-10-02T00:07:54.021Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.864 34.638 1504.4662 01:09:43.43M 2015-10-02T00:07:54.225Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.864 34.638 1504.4652 01:09:43.64M 2015-10-02T00:07:54.425Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.864 34.638 1504.4647 01:09:43.83M 2015-10-02T00:07:54.630Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.864 34.638 1504.4651 01:09:44.05M 2015-10-02T00:07:54.830Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.638 1504.4648 01:09:44.25M 2015-10-02T00:07:55.055Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4646 01:09:44.45M 2015-10-02T00:07:55.240Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.637 1504.4650 01:09:44.67M 2015-10-02T00:07:55.440Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.863 34.637 1504.4659 01:09:44.85M 2015-10-02T00:07:55.645Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4664 01:09:45.07M 2015-10-02T00:07:55.845Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4663 01:09:45.27M 2015-10-02T00:07:56.050Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.636 1504.4657 01:09:45.46M 2015-10-02T00:07:56.250Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4648 01:09:45.67M 2015-10-02T00:07:56.455Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4640 01:09:45.86M 2015-10-02T00:07:56.661Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4644 01:09:46.08M 2015-10-02T00:07:56.865Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4642 01:09:46.28M 2015-10-02T00:07:57.065Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4639 01:09:46.48M 2015-10-02T00:07:57.265Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4641 01:09:46.68M 2015-10-02T00:07:57.475Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4640 01:09:46.88M 2015-10-02T00:07:57.675Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.862 34.637 1504.4633 01:09:47.10M 2015-10-02T00:07:57.880Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.862 34.637 1504.4629 01:09:47.30M 2015-10-02T00:07:58.080Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.862 34.637 1504.4618 01:09:47.50M 2015-10-02T00:07:58.285Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4625 01:09:47.69M 2015-10-02T00:07:58.485Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4626 01:09:47.89M 2015-10-02T00:07:58.690Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4623 01:09:48.11M 2015-10-02T00:07:58.890Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.863 34.638 1504.4635 01:09:48.31M 2015-10-02T00:07:59.095Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.638 1504.4636 01:09:48.51M 2015-10-02T00:07:59.302Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.638 1504.4640 01:09:48.71M 2015-10-02T00:07:59.520Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.638 1504.4646 01:09:48.91M 2015-10-02T00:07:59.738Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.638 1504.4642 01:09:49.14M 2015-10-02T00:07:59.910Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.863 34.637 1504.4655 01:09:49.33M