2015-10-02T00:00:00.129Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.634 1504.4646 01:01:49.52M 2015-10-02T00:00:00.335Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.634 1504.4646 01:01:49.72M 2015-10-02T00:00:00.535Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.860 34.634 1504.4653 01:01:49.92M 2015-10-02T00:00:00.741Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.860 34.634 1504.4645 01:01:50.14M 2015-10-02T00:00:00.940Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.859 34.634 1504.4637 01:01:50.34M 2015-10-02T00:00:01.177Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.859 34.633 1504.4637 01:01:50.54M 2015-10-02T00:00:01.377Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.859 34.634 1504.4634 01:01:50.73M 2015-10-02T00:00:01.565Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.859 34.634 1504.4628 01:01:50.93M 2015-10-02T00:00:01.755Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.859 34.634 1504.4617 01:01:51.17M 2015-10-02T00:00:01.955Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.859 34.634 1504.4617 01:01:51.35M 2015-10-02T00:00:02.160Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.859 34.634 1504.4625 01:01:51.55M 2015-10-02T00:00:02.365Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.860 34.635 1504.4623 01:01:51.75M 2015-10-02T00:00:02.565Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.859 34.634 1504.4620 01:01:51.95M 2015-10-02T00:00:02.765Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.859 34.634 1504.4612 01:01:52.17M 2015-10-02T00:00:02.970Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.858 34.633 1504.4608 01:01:52.37M 2015-10-02T00:00:03.175Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.858 34.633 1504.4608 01:01:52.57M 2015-10-02T00:00:03.381Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.858 34.633 1504.4607 01:01:52.77M 2015-10-02T00:00:03.580Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.858 34.633 1504.4607 01:01:52.97M 2015-10-02T00:00:03.785Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.859 34.634 1504.4613 01:01:53.19M 2015-10-02T00:00:03.985Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.859 34.634 1504.4624 01:01:53.38M 2015-10-02T00:00:04.190Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4626 01:01:53.58M 2015-10-02T00:00:04.390Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4639 01:01:53.78M 2015-10-02T00:00:04.595Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4647 01:01:54.00M 2015-10-02T00:00:04.800Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.860 34.634 1504.4656 01:01:54.20M 2015-10-02T00:00:05.005Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.634 1504.4666 01:01:54.40M 2015-10-02T00:00:05.205Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.861 34.634 1504.4678 01:01:54.60M 2015-10-02T00:00:05.405Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.861 34.634 1504.4683 01:01:54.80M 2015-10-02T00:00:05.610Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.635 1504.4683 01:01:55.01M 2015-10-02T00:00:05.815Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.635 1504.4683 01:01:55.21M 2015-10-02T00:00:06.030Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.635 1504.4678 01:01:55.41M 2015-10-02T00:00:06.220Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.635 1504.4675 01:01:55.63M 2015-10-02T00:00:06.452Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.861 34.634 1504.4679 01:01:55.81M 2015-10-02T00:00:06.625Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.861 34.635 1504.4675 01:01:56.03M 2015-10-02T00:00:06.825Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.861 34.634 1504.4669 01:01:56.23M 2015-10-02T00:00:07.035Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.860 34.634 1504.4668 01:01:56.43M 2015-10-02T00:00:07.235Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.860 34.634 1504.4655 01:01:56.63M 2015-10-02T00:00:07.435Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.860 34.634 1504.4652 01:01:56.83M 2015-10-02T00:00:07.657Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.860 34.634 1504.4650 01:01:57.04M 2015-10-02T00:00:07.840Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.635 1504.4642 01:01:57.24M 2015-10-02T00:00:08.045Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.635 1504.4639 01:01:57.44M 2015-10-02T00:00:08.250Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.861 34.635 1504.4635 01:01:57.64M 2015-10-02T00:00:08.455Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.861 34.636 1504.4639 01:01:57.84M 2015-10-02T00:00:08.655Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.861 34.636 1504.4634 01:01:58.06M 2015-10-02T00:00:08.860Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.861 34.636 1504.4639 01:01:58.26M 2015-10-02T00:00:09.060Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4648 01:01:58.46M 2015-10-02T00:00:09.265Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.858 34.633 1504.4617 01:01:58.65M 2015-10-02T00:00:09.470Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.859 34.634 1504.4618 01:01:58.85M 2015-10-02T00:00:09.697Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.859 34.634 1504.4617 01:01:59.07M 2015-10-02T00:00:09.875Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.858 34.634 1504.4609 01:01:59.27M 2015-10-02T00:00:10.075Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.859 34.634 1504.4614 01:01:59.47M 2015-10-02T00:00:10.280Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.859 34.634 1504.4622 01:01:59.67M 2015-10-02T00:00:10.500Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.860 34.634 1504.4629 01:01:59.87M 2015-10-02T00:00:10.685Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.860 34.635 1504.4646 01:02:00.11M 2015-10-02T00:00:10.897Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.861 34.635 1504.4652 01:02:00.29M 2015-10-02T00:00:11.090Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.862 34.636 1504.4664 01:02:00.49M 2015-10-02T00:00:11.295Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.862 34.636 1504.4677 01:02:00.69M 2015-10-02T00:00:11.537Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.863 34.636 1504.4686 01:02:00.88M 2015-10-02T00:00:11.700Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.872 34.645 1504.4784 01:02:01.11M 2015-10-02T00:00:11.905Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.865 34.638 1504.4712 01:02:01.30M 2015-10-02T00:00:12.105Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.864 34.637 1504.4691 01:02:01.50M 2015-10-02T00:00:12.310Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.862 34.635 1504.4668 01:02:01.70M 2015-10-02T00:00:12.537Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.860 34.634 1504.4650 01:02:01.90M 2015-10-02T00:00:12.715Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.858 34.632 1504.4634 01:02:02.12M 2015-10-02T00:00:12.920Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.857 34.631 1504.4624 01:02:02.32M 2015-10-02T00:00:13.125Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.856 34.630 1504.4614 01:02:02.52M 2015-10-02T00:00:13.325Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.855 34.629 1504.4611 01:02:02.72M 2015-10-02T00:00:13.525Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.856 34.630 1504.4614 01:02:02.92M 2015-10-02T00:00:13.730Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.857 34.631 1504.4618 01:02:03.13M 2015-10-02T00:00:13.930Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.857 34.631 1504.4613 01:02:03.33M 2015-10-02T00:00:14.135Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.857 34.631 1504.4620 01:02:03.53M 2015-10-02T00:00:14.340Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.858 34.632 1504.4618 01:02:03.73M 2015-10-02T00:00:14.541Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.859 34.633 1504.4625 01:02:03.93M 2015-10-02T00:00:14.745Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.859 34.634 1504.4629 01:02:04.15M 2015-10-02T00:00:14.970Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.860 34.635 1504.4639 01:02:04.35M 2015-10-02T00:00:15.155Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.861 34.635 1504.4646 01:02:04.56M 2015-10-02T00:00:15.355Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.635 1504.4644 01:02:04.75M 2015-10-02T00:00:15.555Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4689 01:02:04.94M 2015-10-02T00:00:15.777Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.863 34.637 1504.4681 01:02:05.16M 2015-10-02T00:00:15.965Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.862 34.636 1504.4663 01:02:05.36M 2015-10-02T00:00:16.170Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.857 34.632 1504.4615 01:02:05.56M 2015-10-02T00:00:16.370Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.857 34.631 1504.4613 01:02:05.76M 2015-10-02T00:00:16.575Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.864 34.638 1504.4694 01:02:05.96M 2015-10-02T00:00:16.775Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.862 34.636 1504.4672 01:02:06.18M 2015-10-02T00:00:16.980Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.861 34.635 1504.4664 01:02:06.37M 2015-10-02T00:00:17.217Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.861 34.634 1504.4659 01:02:06.58M 2015-10-02T00:00:17.417Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.860 34.634 1504.4659 01:02:06.77M 2015-10-02T00:00:17.590Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.860 34.634 1504.4658 01:02:07.98M 2015-10-02T00:00:17.790Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4645 01:02:07.19M 2015-10-02T00:00:17.995Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.860 34.634 1504.4639 01:02:07.39M 2015-10-02T00:00:18.195Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.858 34.632 1504.4618 01:02:07.59M 2015-10-02T00:00:18.400Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.858 34.632 1504.4626 01:02:07.79M 2015-10-02T00:00:18.605Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.858 34.632 1504.4618 01:02:08.01M 2015-10-02T00:00:18.805Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.857 34.632 1504.4608 01:02:08.21M 2015-10-02T00:00:19.005Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.856 34.632 1504.4595 01:02:08.41M 2015-10-02T00:00:19.210Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.861 34.636 1504.4640 01:02:08.60M 2015-10-02T00:00:19.430Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.862 34.637 1504.4639 01:02:08.80M 2015-10-02T00:00:19.620Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.863 34.638 1504.4639 01:02:09.04M 2015-10-02T00:00:19.822Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.863 34.639 1504.4636 01:02:09.22M 2015-10-02T00:00:20.025Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.863 34.639 1504.4629 01:02:09.42M 2015-10-02T00:00:20.230Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.863 34.639 1504.4626 01:02:09.62M 2015-10-02T00:00:20.430Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.864 34.640 1504.4635 01:02:09.82M 2015-10-02T00:00:20.630Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.865 34.641 1504.4646 01:02:10.04M 2015-10-02T00:00:20.835Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.865 34.641 1504.4650 01:02:10.24M 2015-10-02T00:00:21.040Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.865 34.640 1504.4652 01:02:10.44M 2015-10-02T00:00:21.245Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.864 34.640 1504.4644 01:02:10.64M 2015-10-02T00:00:21.445Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.864 34.640 1504.4642 01:02:10.84M 2015-10-02T00:00:21.657Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.864 34.640 1504.4637 01:02:11.05M 2015-10-02T00:00:21.851Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.863 34.640 1504.4631 01:02:11.25M 2015-10-02T00:00:22.056Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.863 34.639 1504.4626 01:02:11.45M 2015-10-02T00:00:22.256Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.863 34.639 1504.4626 01:02:11.65M 2015-10-02T00:00:22.461Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.863 34.639 1504.4626 01:02:11.85M 2015-10-02T00:00:22.660Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.863 34.638 1504.4629 01:02:12.07M 2015-10-02T00:00:22.866Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.863 34.639 1504.4634 01:02:12.26M 2015-10-02T00:00:23.071Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.863 34.639 1504.4650 01:02:12.47M 2015-10-02T00:00:23.297Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4664 01:02:12.66M 2015-10-02T00:00:23.476Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.864 34.639 1504.4667 01:02:12.86M 2015-10-02T00:00:23.681Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.864 34.638 1504.4664 01:02:13.08M 2015-10-02T00:00:23.901Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4657 01:02:13.28M 2015-10-02T00:00:24.085Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.862 34.637 1504.4655 01:02:13.50M 2015-10-02T00:00:24.291Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.637 1504.4648 01:02:13.68M 2015-10-02T00:00:24.491Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.861 34.636 1504.4634 01:02:13.88M 2015-10-02T00:00:24.696Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.861 34.636 1504.4629 01:02:14.10M 2015-10-02T00:00:24.896Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.635 1504.4634 01:02:14.30M 2015-10-02T00:00:25.101Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.635 1504.4635 01:02:14.50M 2015-10-02T00:00:25.306Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4636 01:02:14.69M 2015-10-02T00:00:25.506Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.860 34.634 1504.4641 01:02:14.89M 2015-10-02T00:00:25.711Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.860 34.633 1504.4652 01:02:15.11M 2015-10-02T00:00:25.916Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.859 34.634 1504.4635 01:02:15.31M 2015-10-02T00:00:26.116Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.859 34.633 1504.4636 01:02:15.51M 2015-10-02T00:00:26.321Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.859 34.633 1504.4637 01:02:15.71M 2015-10-02T00:00:26.537Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.859 34.633 1504.4644 01:02:15.91M 2015-10-02T00:00:26.726Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.860 34.634 1504.4646 01:02:16.13M 2015-10-02T00:00:26.926Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.860 34.634 1504.4644 01:02:16.33M 2015-10-02T00:00:27.131Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.635 1504.4646 01:02:16.53M 2015-10-02T00:00:27.336Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.636 1504.4642 01:02:16.72M 2015-10-02T00:00:27.531Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.862 34.637 1504.4658 01:02:16.92M 2015-10-02T00:00:27.736Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.637 1504.4661 01:02:17.14M 2015-10-02T00:00:27.941Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.863 34.638 1504.4661 01:02:17.34M 2015-10-02T00:00:28.146Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4656 01:02:17.54M 2015-10-02T00:00:28.366Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.639 1504.4663 01:02:17.74M 2015-10-02T00:00:28.551Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4656 01:02:17.96M 2015-10-02T00:00:28.756Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4651 01:02:18.16M 2015-10-02T00:00:28.961Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.864 34.639 1504.4641 01:02:18.36M 2015-10-02T00:00:29.161Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.864 34.639 1504.4635 01:02:18.56M 2015-10-02T00:00:29.366Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.864 34.639 1504.4641 01:02:18.75M 2015-10-02T00:00:29.566Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.863 34.639 1504.4641 01:02:18.95M 2015-10-02T00:00:29.778Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.638 1504.4634 01:02:19.17M 2015-10-02T00:00:29.971Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.638 1504.4637 01:02:19.37M 2015-10-02T00:00:30.176Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.862 34.637 1504.4633 01:02:19.57M 2015-10-02T00:00:30.417Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.861 34.636 1504.4641 01:02:19.77M 2015-10-02T00:00:30.617Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.861 34.636 1504.4636 01:02:19.97M 2015-10-02T00:00:30.786Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.636 1504.4645 01:02:20.19M 2015-10-02T00:00:30.991Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.861 34.636 1504.4648 01:02:20.38M 2015-10-02T00:00:31.191Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.635 1504.4658 01:02:20.59M 2015-10-02T00:00:31.396Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.861 34.635 1504.4668 01:02:20.79M 2015-10-02T00:00:31.596Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.861 34.635 1504.4674 01:02:21.00M 2015-10-02T00:00:31.806Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.862 34.635 1504.4683 01:02:21.20M 2015-10-02T00:00:32.006Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.862 34.635 1504.4706 01:02:21.40M 2015-10-02T00:00:32.206Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.862 34.635 1504.4697 01:02:21.60M 2015-10-02T00:00:32.411Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.862 34.635 1504.4691 01:02:21.80M 2015-10-02T00:00:32.611Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.862 34.635 1504.4690 01:02:22.02M 2015-10-02T00:00:32.831Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.862 34.635 1504.4694 01:02:22.22M 2015-10-02T00:00:33.021Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.863 34.636 1504.4691 01:02:22.43M 2015-10-02T00:00:33.221Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.862 34.636 1504.4692 01:02:22.62M 2015-10-02T00:00:33.426Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.862 34.636 1504.4696 01:02:22.82M 2015-10-02T00:00:33.626Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.636 1504.4692 01:02:23.03M 2015-10-02T00:00:33.831Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.864 34.637 1504.4695 01:02:23.23M 2015-10-02T00:00:34.036Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.863 34.636 1504.4685 01:02:23.43M 2015-10-02T00:00:34.236Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.862 34.636 1504.4674 01:02:23.63M 2015-10-02T00:00:34.441Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.862 34.636 1504.4664 01:02:23.83M 2015-10-02T00:00:34.641Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.635 1504.4661 01:02:24.05M 2015-10-02T00:00:34.846Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.635 1504.4656 01:02:24.25M 2015-10-02T00:00:35.049Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.635 1504.4644 01:02:24.45M 2015-10-02T00:00:35.251Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.860 34.635 1504.4635 01:02:24.64M 2015-10-02T00:00:35.456Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.859 34.634 1504.4623 01:02:24.84M 2015-10-02T00:00:35.661Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.859 34.634 1504.4617 01:02:25.06M 2015-10-02T00:00:35.861Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.859 34.633 1504.4636 01:02:25.26M 2015-10-02T00:00:36.097Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.859 34.632 1504.4644 01:02:25.46M 2015-10-02T00:00:36.266Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.859 34.633 1504.4644 01:02:25.66M 2015-10-02T00:00:36.471Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.859 34.633 1504.4647 01:02:25.86M 2015-10-02T00:00:36.671Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.859 34.633 1504.4651 01:02:26.08M 2015-10-02T00:00:36.876Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.860 34.633 1504.4659 01:02:26.28M 2015-10-02T00:00:37.081Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.860 34.633 1504.4667 01:02:26.48M 2015-10-02T00:00:37.296Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.634 1504.4672 01:02:26.67M 2015-10-02T00:00:37.486Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.861 34.635 1504.4672 01:02:26.89M 2015-10-02T00:00:37.686Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.861 34.635 1504.4664 01:02:27.09M 2015-10-02T00:00:37.891Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.862 34.635 1504.4664 01:02:27.29M 2015-10-02T00:00:38.096Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.862 34.636 1504.4672 01:02:27.49M 2015-10-02T00:00:38.296Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.636 1504.4673 01:02:27.69M 2015-10-02T00:00:38.496Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4677 01:02:27.89M 2015-10-02T00:00:38.701Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.637 1504.4678 01:02:28.11M 2015-10-02T00:00:38.906Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.864 34.638 1504.4674 01:02:28.30M 2015-10-02T00:00:39.106Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.863 34.638 1504.4670 01:02:28.50M 2015-10-02T00:00:39.311Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4667 01:02:28.70M 2015-10-02T00:00:39.516Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4658 01:02:28.90M 2015-10-02T00:00:39.721Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.862 34.636 1504.4657 01:02:29.12M 2015-10-02T00:00:39.921Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.636 1504.4642 01:02:29.32M 2015-10-02T00:00:40.126Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.861 34.636 1504.4644 01:02:29.52M 2015-10-02T00:00:40.326Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.861 34.635 1504.4641 01:02:29.72M 2015-10-02T00:00:40.531Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.635 1504.4636 01:02:29.92M 2015-10-02T00:00:40.731Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.635 1504.4633 01:02:30.14M 2015-10-02T00:00:40.936Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.636 1504.4629 01:02:30.33M 2015-10-02T00:00:41.141Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.860 34.636 1504.4620 01:02:30.54M 2015-10-02T00:00:41.341Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.860 34.636 1504.4606 01:02:30.73M 2015-10-02T00:00:41.546Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.860 34.636 1504.4596 01:02:30.93M 2015-10-02T00:00:41.767Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.859 34.635 1504.4595 01:02:31.15M 2015-10-02T00:00:41.951Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.859 34.635 1504.4590 01:02:31.37M 2015-10-02T00:00:42.156Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.860 34.636 1504.4598 01:02:31.55M 2015-10-02T00:00:42.356Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.860 34.636 1504.4598 01:02:31.75M 2015-10-02T00:00:42.561Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.860 34.637 1504.4600 01:02:31.95M 2015-10-02T00:00:42.761Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.861 34.637 1504.4603 01:02:32.17M 2015-10-02T00:00:42.966Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.861 34.637 1504.4612 01:02:32.37M 2015-10-02T00:00:43.172Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.861 34.637 1504.4618 01:02:32.56M 2015-10-02T00:00:43.377Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.637 1504.4626 01:02:32.77M 2015-10-02T00:00:43.576Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.861 34.636 1504.4633 01:02:32.96M 2015-10-02T00:00:43.776Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.861 34.636 1504.4644 01:02:33.18M 2015-10-02T00:00:43.981Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.861 34.636 1504.4642 01:02:33.38M 2015-10-02T00:00:44.182Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.636 1504.4646 01:02:33.58M 2015-10-02T00:00:44.386Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.636 1504.4653 01:02:33.78M 2015-10-02T00:00:44.592Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.862 34.636 1504.4656 01:02:34.00M 2015-10-02T00:00:44.796Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.862 34.636 1504.4655 01:02:34.20M 2015-10-02T00:00:44.996Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.862 34.636 1504.4656 01:02:34.40M 2015-10-02T00:00:45.201Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.636 1504.4650 01:02:34.59M 2015-10-02T00:00:45.401Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.636 1504.4657 01:02:34.79M 2015-10-02T00:00:45.606Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.636 1504.4657 01:02:35.01M 2015-10-02T00:00:45.812Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.861 34.635 1504.4650 01:02:35.21M 2015-10-02T00:00:46.012Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.861 34.635 1504.4659 01:02:35.41M 2015-10-02T00:00:46.232Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.861 34.635 1504.4655 01:02:35.61M 2015-10-02T00:00:46.416Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.635 1504.4651 01:02:35.83M 2015-10-02T00:00:46.622Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.636 1504.4648 01:02:36.03M 2015-10-02T00:00:46.827Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.636 1504.4650 01:02:36.22M 2015-10-02T00:00:47.027Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.635 1504.4653 01:02:36.43M 2015-10-02T00:00:47.227Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.635 1504.4656 01:02:36.62M 2015-10-02T00:00:47.437Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.860 34.634 1504.4653 01:02:36.82M 2015-10-02T00:00:47.637Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.860 34.634 1504.4645 01:02:37.04M 2015-10-02T00:00:47.842Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.860 34.634 1504.4644 01:02:37.24M 2015-10-02T00:00:48.042Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.861 34.634 1504.4664 01:02:37.44M 2015-10-02T00:00:48.247Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.861 34.634 1504.4675 01:02:37.64M 2015-10-02T00:00:48.452Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.861 34.634 1504.4674 01:02:37.84M 2015-10-02T00:00:48.652Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.862 34.635 1504.4673 01:02:38.06M 2015-10-02T00:00:48.857Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.862 34.635 1504.4680 01:02:38.26M 2015-10-02T00:00:49.057Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.862 34.635 1504.4696 01:02:38.45M 2015-10-02T00:00:49.262Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.862 34.635 1504.4711 01:02:38.66M 2015-10-02T00:00:49.462Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.862 34.634 1504.4724 01:02:38.85M 2015-10-02T00:00:49.667Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.862 34.634 1504.4722 01:02:39.07M 2015-10-02T00:00:49.872Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.863 34.635 1504.4718 01:02:39.27M 2015-10-02T00:00:50.072Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.864 34.636 1504.4727 01:02:39.47M 2015-10-02T00:00:50.272Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.864 34.636 1504.4725 01:02:39.67M 2015-10-02T00:00:50.477Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.865 34.637 1504.4725 01:02:39.86M 2015-10-02T00:00:50.697Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.866 34.638 1504.4733 01:02:40.09M 2015-10-02T00:00:50.887Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.866 34.639 1504.4739 01:02:40.30M 2015-10-02T00:00:51.087Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.866 34.639 1504.4733 01:02:40.49M 2015-10-02T00:00:51.292Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.866 34.639 1504.4729 01:02:40.68M 2015-10-02T00:00:51.492Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.866 34.639 1504.4722 01:02:40.88M 2015-10-02T00:00:51.697Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.865 34.638 1504.4714 01:02:41.10M 2015-10-02T00:00:51.902Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.865 34.639 1504.4705 01:02:41.30M 2015-10-02T00:00:52.102Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.865 34.639 1504.4686 01:02:41.50M 2015-10-02T00:00:52.307Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.865 34.639 1504.4662 01:02:41.70M 2015-10-02T00:00:52.512Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.865 34.640 1504.4648 01:02:41.90M 2015-10-02T00:00:52.712Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.865 34.640 1504.4647 01:02:42.12M 2015-10-02T00:00:52.917Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.865 34.640 1504.4650 01:02:42.32M 2015-10-02T00:00:53.117Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.864 34.640 1504.4641 01:02:42.52M 2015-10-02T00:00:53.322Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.864 34.641 1504.4636 01:02:42.71M 2015-10-02T00:00:53.527Z|I-OCEAN7-304-XXXX| 24.44 14.314 41.864 34.641 1504.4624 01:02:42.91M 2015-10-02T00:00:53.727Z|I-OCEAN7-304-XXXX| 24.49 14.314 41.864 34.641 1504.4631 01:02:43.13M 2015-10-02T00:00:53.927Z|I-OCEAN7-304-XXXX| 24.48 14.314 41.865 34.641 1504.4628 01:02:43.33M 2015-10-02T00:00:54.132Z|I-OCEAN7-304-XXXX| 24.48 14.314 41.864 34.641 1504.4620 01:02:43.53M 2015-10-02T00:00:54.337Z|I-OCEAN7-304-XXXX| 24.48 14.314 41.865 34.641 1504.4625 01:02:43.73M 2015-10-02T00:00:54.537Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.865 34.641 1504.4633 01:02:43.93M 2015-10-02T00:00:54.778Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.865 34.641 1504.4635 01:02:44.15M 2015-10-02T00:00:54.947Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.864 34.640 1504.4637 01:02:44.35M 2015-10-02T00:00:55.167Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.863 34.639 1504.4633 01:02:44.55M 2015-10-02T00:00:55.352Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.863 34.638 1504.4645 01:02:44.76M 2015-10-02T00:00:55.552Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.863 34.638 1504.4651 01:02:44.94M 2015-10-02T00:00:55.757Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.637 1504.4650 01:02:45.16M 2015-10-02T00:00:55.962Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.862 34.637 1504.4645 01:02:45.36M 2015-10-02T00:00:56.162Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.862 34.637 1504.4644 01:02:45.56M 2015-10-02T00:00:56.362Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.861 34.636 1504.4648 01:02:45.76M 2015-10-02T00:00:56.577Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.861 34.635 1504.4645 01:02:45.95M 2015-10-02T00:00:56.772Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.861 34.635 1504.4647 01:02:46.18M 2015-10-02T00:00:56.977Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.861 34.636 1504.4651 01:02:46.37M 2015-10-02T00:00:57.177Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4668 01:02:46.58M 2015-10-02T00:00:57.382Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.863 34.637 1504.4667 01:02:46.77M 2015-10-02T00:00:57.582Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4672 01:02:46.97M 2015-10-02T00:00:57.787Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4677 01:02:47.19M 2015-10-02T00:00:57.992Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.864 34.638 1504.4679 01:02:47.39M 2015-10-02T00:00:58.192Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.864 34.638 1504.4683 01:02:47.59M 2015-10-02T00:00:58.402Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.864 34.638 1504.4683 01:02:47.79M 2015-10-02T00:00:58.597Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.864 34.639 1504.4648 01:02:48.01M 2015-10-02T00:00:58.802Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.864 34.639 1504.4652 01:02:48.21M 2015-10-02T00:00:59.007Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.864 34.639 1504.4653 01:02:48.40M 2015-10-02T00:00:59.212Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.863 34.639 1504.4652 01:02:48.60M 2015-10-02T00:00:59.412Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.863 34.638 1504.4645 01:02:48.80M 2015-10-02T00:00:59.632Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.863 34.638 1504.4637 01:02:49.02M 2015-10-02T00:00:59.817Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.863 34.639 1504.4628 01:02:49.24M