2015-10-01T20:54:00.007Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.623 1504.3396 21:55:48.94M 2015-10-01T20:54:00.207Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.622 1504.3398 21:55:49.16M 2015-10-01T20:54:00.411Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.798 34.622 1504.3401 21:55:49.35M 2015-10-01T20:54:00.611Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.788 34.612 1504.3292 21:55:49.55M 2015-10-01T20:54:00.817Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.787 34.611 1504.3269 21:55:49.75M 2015-10-01T20:54:01.022Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.787 34.611 1504.3264 21:55:49.95M 2015-10-01T20:54:01.221Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.788 34.612 1504.3274 21:55:50.17M 2015-10-01T20:54:01.427Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.788 34.612 1504.3276 21:55:50.37M 2015-10-01T20:54:01.632Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.788 34.612 1504.3279 21:55:50.57M 2015-10-01T20:54:01.831Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.789 34.613 1504.3284 21:55:50.77M 2015-10-01T20:54:02.037Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.789 34.614 1504.3285 21:55:50.97M 2015-10-01T20:54:02.237Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.790 34.615 1504.3293 21:55:51.19M 2015-10-01T20:54:02.442Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.801 34.625 1504.3408 21:55:51.38M 2015-10-01T20:54:02.647Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.802 34.627 1504.3407 21:55:51.58M 2015-10-01T20:54:02.847Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.812 34.636 1504.3505 21:55:51.78M 2015-10-01T20:54:03.052Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.812 34.636 1504.3501 21:55:52.00M 2015-10-01T20:54:03.252Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.811 34.635 1504.3499 21:55:52.20M 2015-10-01T20:54:03.457Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.811 34.635 1504.3489 21:55:52.40M 2015-10-01T20:54:03.677Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.810 34.635 1504.3473 21:55:52.60M 2015-10-01T20:54:03.862Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.809 34.634 1504.3462 21:55:52.81M 2015-10-01T20:54:04.067Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.809 34.634 1504.3456 21:55:53.02M 2015-10-01T20:54:04.272Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.799 34.624 1504.3348 21:55:53.22M 2015-10-01T20:54:04.472Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.797 34.623 1504.3331 21:55:53.41M 2015-10-01T20:54:04.672Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.796 34.621 1504.3326 21:55:53.61M 2015-10-01T20:54:04.877Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.795 34.620 1504.3324 21:55:53.81M 2015-10-01T20:54:05.077Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.623 1504.3351 21:55:54.03M 2015-10-01T20:54:05.287Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.623 1504.3365 21:55:54.23M 2015-10-01T20:54:05.482Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3372 21:55:54.43M 2015-10-01T20:54:05.692Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3372 21:55:54.62M 2015-10-01T20:54:05.922Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.799 34.623 1504.3368 21:55:54.83M 2015-10-01T20:54:06.097Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3370 21:55:55.05M 2015-10-01T20:54:06.297Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.800 34.625 1504.3390 21:55:55.25M 2015-10-01T20:54:06.502Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.800 34.625 1504.3392 21:55:55.44M 2015-10-01T20:54:06.707Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.797 34.622 1504.3359 21:55:55.64M 2015-10-01T20:54:06.907Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.796 34.621 1504.3351 21:55:55.84M 2015-10-01T20:54:07.112Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.796 34.620 1504.3345 21:55:56.06M 2015-10-01T20:54:07.312Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.795 34.620 1504.3341 21:55:56.26M 2015-10-01T20:54:07.517Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.795 34.620 1504.3340 21:55:56.46M 2015-10-01T20:54:07.722Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.795 34.620 1504.3330 21:55:56.65M 2015-10-01T20:54:07.922Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.794 34.620 1504.3319 21:55:56.86M 2015-10-01T20:54:08.142Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.793 34.619 1504.3308 21:55:57.08M 2015-10-01T20:54:08.332Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.794 34.619 1504.3313 21:55:57.29M 2015-10-01T20:54:08.532Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.801 34.626 1504.3396 21:55:57.47M 2015-10-01T20:54:08.737Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.800 34.625 1504.3389 21:55:57.67M 2015-10-01T20:54:08.937Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.799 34.624 1504.3379 21:55:57.87M 2015-10-01T20:54:09.142Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.800 34.624 1504.3390 21:55:58.09M 2015-10-01T20:54:09.342Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.798 34.622 1504.3374 21:55:58.29M 2015-10-01T20:54:09.552Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.797 34.622 1504.3369 21:55:58.49M 2015-10-01T20:54:09.752Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.796 34.621 1504.3348 21:55:58.69M 2015-10-01T20:54:09.952Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.798 34.623 1504.3369 21:55:58.89M 2015-10-01T20:54:10.157Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.799 34.623 1504.3367 21:55:59.11M 2015-10-01T20:54:10.362Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.799 34.624 1504.3367 21:55:59.30M 2015-10-01T20:54:10.562Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.799 34.624 1504.3375 21:55:59.51M 2015-10-01T20:54:10.767Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.800 34.625 1504.3380 21:55:59.70M 2015-10-01T20:54:10.967Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.800 34.625 1504.3374 21:55:59.90M 2015-10-01T20:54:11.172Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.800 34.625 1504.3376 21:56:00.12M 2015-10-01T20:54:11.377Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.802 34.627 1504.3389 21:56:00.32M 2015-10-01T20:54:11.577Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.802 34.627 1504.3391 21:56:00.52M 2015-10-01T20:54:11.782Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.802 34.627 1504.3396 21:56:00.72M 2015-10-01T20:54:11.982Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.802 34.627 1504.3390 21:56:00.92M 2015-10-01T20:54:12.182Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.802 34.627 1504.3385 21:56:01.13M 2015-10-01T20:54:12.387Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.801 34.626 1504.3376 21:56:01.33M 2015-10-01T20:54:12.612Z|I-OCEAN7-304-XXXX| 27.80 14.263 41.801 34.626 1504.3368 21:56:01.53M 2015-10-01T20:54:12.797Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.801 34.626 1504.3370 21:56:01.75M 2015-10-01T20:54:12.997Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.801 34.627 1504.3365 21:56:01.93M 2015-10-01T20:54:13.205Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.802 34.625 1504.3425 21:56:02.15M 2015-10-01T20:54:13.402Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.802 34.626 1504.3435 21:56:02.35M 2015-10-01T20:54:13.607Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.803 34.626 1504.3444 21:56:02.55M 2015-10-01T20:54:13.812Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.802 34.626 1504.3456 21:56:02.75M 2015-10-01T20:54:14.041Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.804 34.626 1504.3469 21:56:02.95M 2015-10-01T20:54:14.242Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.804 34.627 1504.3470 21:56:03.16M 2015-10-01T20:54:14.422Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.803 34.626 1504.3461 21:56:03.36M 2015-10-01T20:54:14.643Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.803 34.626 1504.3467 21:56:03.56M 2015-10-01T20:54:14.827Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.626 1504.3462 21:56:03.76M 2015-10-01T20:54:15.032Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.627 1504.3466 21:56:03.96M 2015-10-01T20:54:15.232Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.805 34.628 1504.3473 21:56:04.18M 2015-10-01T20:54:15.437Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.802 34.626 1504.3436 21:56:04.38M 2015-10-01T20:54:15.637Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.802 34.626 1504.3427 21:56:04.58M 2015-10-01T20:54:15.842Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.802 34.626 1504.3434 21:56:04.78M 2015-10-01T20:54:16.042Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.803 34.627 1504.3441 21:56:05.00M 2015-10-01T20:54:16.242Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.803 34.627 1504.3429 21:56:05.19M 2015-10-01T20:54:16.452Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.804 34.628 1504.3433 21:56:05.39M 2015-10-01T20:54:16.652Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.804 34.628 1504.3430 21:56:05.59M 2015-10-01T20:54:16.857Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.803 34.628 1504.3414 21:56:05.79M 2015-10-01T20:54:17.077Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.628 1504.3402 21:56:06.01M 2015-10-01T20:54:17.282Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.800 34.625 1504.3367 21:56:06.23M 2015-10-01T20:54:17.467Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.799 34.625 1504.3364 21:56:06.41M 2015-10-01T20:54:17.667Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.806 34.630 1504.3440 21:56:06.61M 2015-10-01T20:54:17.867Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.806 34.630 1504.3451 21:56:06.81M 2015-10-01T20:54:18.072Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.806 34.630 1504.3452 21:56:07.02M 2015-10-01T20:54:18.272Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.806 34.630 1504.3456 21:56:07.22M 2015-10-01T20:54:18.482Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.806 34.629 1504.3456 21:56:07.42M 2015-10-01T20:54:18.684Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.805 34.629 1504.3456 21:56:07.62M 2015-10-01T20:54:18.887Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.805 34.629 1504.3458 21:56:07.82M 2015-10-01T20:54:19.087Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.806 34.630 1504.3462 21:56:08.04M 2015-10-01T20:54:19.292Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.806 34.629 1504.3459 21:56:08.24M 2015-10-01T20:54:19.497Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.805 34.629 1504.3456 21:56:08.44M 2015-10-01T20:54:19.697Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.805 34.628 1504.3457 21:56:08.64M 2015-10-01T20:54:19.922Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.804 34.628 1504.3450 21:56:08.84M 2015-10-01T20:54:20.107Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.803 34.626 1504.3431 21:56:09.06M 2015-10-01T20:54:20.307Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.802 34.626 1504.3430 21:56:09.25M 2015-10-01T20:54:20.512Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.802 34.626 1504.3439 21:56:09.46M 2015-10-01T20:54:20.712Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.802 34.626 1504.3428 21:56:09.65M 2015-10-01T20:54:20.917Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.801 34.625 1504.3409 21:56:09.85M 2015-10-01T20:54:21.117Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.801 34.626 1504.3407 21:56:10.07M 2015-10-01T20:54:21.322Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.801 34.626 1504.3408 21:56:10.27M 2015-10-01T20:54:21.542Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.802 34.627 1504.3405 21:56:10.47M 2015-10-01T20:54:21.727Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.803 34.628 1504.3414 21:56:10.68M 2015-10-01T20:54:21.933Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.804 34.628 1504.3416 21:56:10.86M 2015-10-01T20:54:22.137Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.804 34.629 1504.3423 21:56:11.08M 2015-10-01T20:54:22.337Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.804 34.627 1504.3478 21:56:11.28M 2015-10-01T20:54:22.542Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.805 34.627 1504.3481 21:56:11.48M 2015-10-01T20:54:22.742Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.805 34.627 1504.3488 21:56:11.68M 2015-10-01T20:54:22.948Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.805 34.626 1504.3489 21:56:11.88M 2015-10-01T20:54:23.153Z|I-OCEAN7-304-XXXX| 27.85 14.267 41.805 34.627 1504.3503 21:56:12.10M 2015-10-01T20:54:23.353Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.805 34.627 1504.3501 21:56:12.30M 2015-10-01T20:54:23.558Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.805 34.627 1504.3503 21:56:12.50M 2015-10-01T20:54:23.758Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.805 34.627 1504.3511 21:56:12.70M 2015-10-01T20:54:23.964Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.807 34.628 1504.3521 21:56:12.89M 2015-10-01T20:54:24.168Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.807 34.628 1504.3521 21:56:13.11M 2015-10-01T20:54:24.368Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.807 34.629 1504.3523 21:56:13.31M 2015-10-01T20:54:24.573Z|I-OCEAN7-304-XXXX| 27.86 14.267 41.808 34.629 1504.3525 21:56:13.51M 2015-10-01T20:54:24.773Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.807 34.629 1504.3511 21:56:13.71M 2015-10-01T20:54:24.977Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.807 34.629 1504.3499 21:56:13.91M 2015-10-01T20:54:25.201Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.806 34.629 1504.3494 21:56:14.13M 2015-10-01T20:54:25.383Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.806 34.629 1504.3491 21:56:14.33M 2015-10-01T20:54:25.588Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.806 34.628 1504.3488 21:56:14.53M 2015-10-01T20:54:25.788Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.806 34.628 1504.3484 21:56:14.73M 2015-10-01T20:54:26.008Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.806 34.628 1504.3484 21:56:14.92M 2015-10-01T20:54:26.198Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.806 34.629 1504.3479 21:56:15.16M 2015-10-01T20:54:26.398Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.805 34.628 1504.3474 21:56:15.34M 2015-10-01T20:54:26.606Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.628 1504.3461 21:56:15.54M 2015-10-01T20:54:26.803Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.804 34.627 1504.3462 21:56:15.74M 2015-10-01T20:54:27.008Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.804 34.627 1504.3458 21:56:15.94M 2015-10-01T20:54:27.208Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.804 34.627 1504.3464 21:56:16.16M 2015-10-01T20:54:27.413Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.803 34.626 1504.3447 21:56:16.36M 2015-10-01T20:54:27.618Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.803 34.626 1504.3431 21:56:16.56M 2015-10-01T20:54:27.818Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.802 34.626 1504.3424 21:56:16.75M 2015-10-01T20:54:28.023Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.802 34.626 1504.3413 21:56:16.95M 2015-10-01T20:54:28.228Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.801 34.625 1504.3396 21:56:17.17M 2015-10-01T20:54:28.428Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.626 1504.3397 21:56:17.37M 2015-10-01T20:54:28.633Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.797 34.622 1504.3344 21:56:17.57M 2015-10-01T20:54:28.838Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.796 34.621 1504.3325 21:56:17.77M 2015-10-01T20:54:29.038Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.795 34.620 1504.3317 21:56:17.97M 2015-10-01T20:54:29.244Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.794 34.620 1504.3304 21:56:18.19M 2015-10-01T20:54:29.443Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.623 1504.3347 21:56:18.39M 2015-10-01T20:54:29.648Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.799 34.624 1504.3363 21:56:18.59M 2015-10-01T20:54:29.848Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.800 34.625 1504.3374 21:56:18.79M 2015-10-01T20:54:30.053Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.801 34.626 1504.3386 21:56:19.00M 2015-10-01T20:54:30.258Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3394 21:56:19.20M 2015-10-01T20:54:30.478Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.803 34.628 1504.3401 21:56:19.40M 2015-10-01T20:54:30.663Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.803 34.628 1504.3411 21:56:19.62M 2015-10-01T20:54:30.868Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.804 34.628 1504.3427 21:56:19.80M 2015-10-01T20:54:31.068Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.804 34.628 1504.3433 21:56:20.02M 2015-10-01T20:54:31.273Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.804 34.627 1504.3440 21:56:20.22M 2015-10-01T20:54:31.478Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.804 34.628 1504.3444 21:56:20.42M 2015-10-01T20:54:31.673Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.804 34.628 1504.3450 21:56:20.62M 2015-10-01T20:54:31.878Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.804 34.627 1504.3456 21:56:20.81M 2015-10-01T20:54:32.083Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.804 34.628 1504.3469 21:56:21.03M 2015-10-01T20:54:32.283Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.805 34.628 1504.3477 21:56:21.23M 2015-10-01T20:54:32.493Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.805 34.628 1504.3474 21:56:21.43M 2015-10-01T20:54:32.693Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3456 21:56:21.63M 2015-10-01T20:54:32.893Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.803 34.627 1504.3441 21:56:21.83M 2015-10-01T20:54:33.098Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.626 1504.3423 21:56:22.05M 2015-10-01T20:54:33.303Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.802 34.626 1504.3425 21:56:22.25M 2015-10-01T20:54:33.503Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.803 34.627 1504.3434 21:56:22.45M 2015-10-01T20:54:33.708Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.804 34.627 1504.3453 21:56:22.65M 2015-10-01T20:54:33.913Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.804 34.627 1504.3453 21:56:22.85M 2015-10-01T20:54:34.113Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.804 34.627 1504.3463 21:56:23.06M 2015-10-01T20:54:34.319Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.804 34.627 1504.3466 21:56:23.26M 2015-10-01T20:54:34.518Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.803 34.626 1504.3469 21:56:23.46M 2015-10-01T20:54:34.723Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.803 34.626 1504.3466 21:56:23.66M 2015-10-01T20:54:34.943Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.802 34.625 1504.3462 21:56:23.86M 2015-10-01T20:54:35.128Z|I-OCEAN7-304-XXXX| 27.88 14.267 41.801 34.624 1504.3452 21:56:24.10M 2015-10-01T20:54:35.333Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.801 34.624 1504.3440 21:56:24.28M 2015-10-01T20:54:35.538Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3473 21:56:24.48M 2015-10-01T20:54:35.738Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.805 34.627 1504.3478 21:56:24.68M 2015-10-01T20:54:35.943Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.628 1504.3481 21:56:24.88M 2015-10-01T20:54:36.143Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.628 1504.3484 21:56:25.09M 2015-10-01T20:54:36.348Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.798 34.621 1504.3409 21:56:25.29M 2015-10-01T20:54:36.553Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.798 34.620 1504.3402 21:56:25.49M 2015-10-01T20:54:36.761Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.799 34.622 1504.3408 21:56:25.69M 2015-10-01T20:54:36.953Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.800 34.624 1504.3409 21:56:25.89M 2015-10-01T20:54:37.158Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.626 1504.3419 21:56:26.11M 2015-10-01T20:54:37.402Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.803 34.627 1504.3423 21:56:26.31M 2015-10-01T20:54:37.568Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.805 34.629 1504.3441 21:56:26.51M 2015-10-01T20:54:37.768Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.804 34.628 1504.3430 21:56:26.71M 2015-10-01T20:54:37.973Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.804 34.628 1504.3428 21:56:26.90M 2015-10-01T20:54:38.173Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.804 34.629 1504.3430 21:56:27.12M 2015-10-01T20:54:38.378Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.802 34.627 1504.3392 21:56:27.32M 2015-10-01T20:54:38.578Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.806 34.631 1504.3440 21:56:27.52M 2015-10-01T20:54:38.783Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.807 34.631 1504.3455 21:56:27.72M 2015-10-01T20:54:38.983Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.807 34.632 1504.3463 21:56:27.92M 2015-10-01T20:54:39.188Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.807 34.631 1504.3458 21:56:28.14M 2015-10-01T20:54:39.408Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.806 34.631 1504.3444 21:56:28.34M 2015-10-01T20:54:39.593Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.806 34.631 1504.3433 21:56:28.55M 2015-10-01T20:54:39.798Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.806 34.631 1504.3435 21:56:28.74M 2015-10-01T20:54:40.003Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.801 34.626 1504.3387 21:56:28.93M 2015-10-01T20:54:40.208Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.802 34.627 1504.3385 21:56:29.16M 2015-10-01T20:54:40.442Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.802 34.627 1504.3383 21:56:29.35M 2015-10-01T20:54:40.608Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.802 34.627 1504.3383 21:56:29.55M 2015-10-01T20:54:40.842Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.809 34.634 1504.3459 21:56:29.75M 2015-10-01T20:54:41.018Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.810 34.635 1504.3473 21:56:29.95M 2015-10-01T20:54:41.218Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.810 34.635 1504.3474 21:56:30.17M 2015-10-01T20:54:41.423Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.810 34.635 1504.3477 21:56:30.37M 2015-10-01T20:54:41.628Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.803 34.628 1504.3405 21:56:30.57M 2015-10-01T20:54:41.828Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.628 1504.3395 21:56:30.77M 2015-10-01T20:54:42.033Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.802 34.627 1504.3386 21:56:30.96M 2015-10-01T20:54:42.233Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3390 21:56:31.18M 2015-10-01T20:54:42.438Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3397 21:56:31.38M 2015-10-01T20:54:42.643Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3407 21:56:31.58M 2015-10-01T20:54:42.845Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.802 34.627 1504.3408 21:56:31.78M 2015-10-01T20:54:43.045Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.810 34.634 1504.3486 21:56:32.00M 2015-10-01T20:54:43.253Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.810 34.634 1504.3494 21:56:32.20M 2015-10-01T20:54:43.453Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.803 34.628 1504.3416 21:56:32.40M 2015-10-01T20:54:43.659Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.802 34.627 1504.3409 21:56:32.60M 2015-10-01T20:54:43.878Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.801 34.626 1504.3394 21:56:32.80M 2015-10-01T20:54:44.063Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.800 34.625 1504.3392 21:56:33.03M 2015-10-01T20:54:44.263Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.807 34.630 1504.3474 21:56:33.21M 2015-10-01T20:54:44.468Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.807 34.630 1504.3472 21:56:33.41M 2015-10-01T20:54:44.668Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.804 34.628 1504.3440 21:56:33.61M 2015-10-01T20:54:44.878Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.805 34.628 1504.3456 21:56:33.81M 2015-10-01T20:54:45.078Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.806 34.629 1504.3468 21:56:34.03M 2015-10-01T20:54:45.283Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.807 34.631 1504.3480 21:56:34.23M 2015-10-01T20:54:45.486Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.808 34.632 1504.3496 21:56:34.43M 2015-10-01T20:54:45.688Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.806 34.630 1504.3478 21:56:34.63M 2015-10-01T20:54:45.888Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.805 34.629 1504.3462 21:56:34.83M 2015-10-01T20:54:46.094Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.804 34.628 1504.3448 21:56:35.04M 2015-10-01T20:54:46.294Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.802 34.626 1504.3435 21:56:35.24M 2015-10-01T20:54:46.498Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.803 34.626 1504.3433 21:56:35.44M 2015-10-01T20:54:46.703Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.802 34.626 1504.3423 21:56:35.64M 2015-10-01T20:54:46.903Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.802 34.626 1504.3431 21:56:35.84M 2015-10-01T20:54:47.103Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.802 34.626 1504.3422 21:56:36.06M 2015-10-01T20:54:47.308Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.626 1504.3407 21:56:36.26M 2015-10-01T20:54:47.513Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.627 1504.3400 21:56:36.46M 2015-10-01T20:54:47.719Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.627 1504.3397 21:56:36.65M 2015-10-01T20:54:47.919Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.801 34.626 1504.3390 21:56:36.86M 2015-10-01T20:54:48.126Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.800 34.626 1504.3381 21:56:37.07M 2015-10-01T20:54:48.344Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.799 34.624 1504.3367 21:56:37.27M 2015-10-01T20:54:48.529Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.798 34.623 1504.3345 21:56:37.49M 2015-10-01T20:54:48.734Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.797 34.622 1504.3336 21:56:37.67M 2015-10-01T20:54:48.934Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.800 34.625 1504.3364 21:56:37.87M 2015-10-01T20:54:49.134Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.800 34.625 1504.3374 21:56:38.09M 2015-10-01T20:54:49.339Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.801 34.626 1504.3386 21:56:38.29M 2015-10-01T20:54:49.544Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.802 34.627 1504.3395 21:56:38.48M 2015-10-01T20:54:49.749Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.803 34.628 1504.3420 21:56:38.68M 2015-10-01T20:54:49.954Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.802 34.626 1504.3400 21:56:38.89M 2015-10-01T20:54:50.149Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.801 34.625 1504.3405 21:56:39.11M 2015-10-01T20:54:50.354Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.801 34.625 1504.3407 21:56:39.30M 2015-10-01T20:54:50.559Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.800 34.624 1504.3398 21:56:39.50M 2015-10-01T20:54:50.766Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.800 34.623 1504.3402 21:56:39.70M 2015-10-01T20:54:50.964Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.800 34.624 1504.3397 21:56:39.90M 2015-10-01T20:54:51.169Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.800 34.624 1504.3405 21:56:40.12M 2015-10-01T20:54:51.374Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3436 21:56:40.32M 2015-10-01T20:54:51.574Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.803 34.626 1504.3442 21:56:40.52M 2015-10-01T20:54:51.779Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3450 21:56:40.71M 2015-10-01T20:54:51.979Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.626 1504.3452 21:56:40.92M 2015-10-01T20:54:52.184Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.627 1504.3466 21:56:41.13M 2015-10-01T20:54:52.384Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.627 1504.3474 21:56:41.33M 2015-10-01T20:54:52.589Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.805 34.628 1504.3479 21:56:41.53M 2015-10-01T20:54:52.809Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3472 21:56:41.73M 2015-10-01T20:54:52.999Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3469 21:56:41.95M 2015-10-01T20:54:53.199Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.805 34.628 1504.3477 21:56:42.15M 2015-10-01T20:54:53.399Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.806 34.629 1504.3475 21:56:42.35M 2015-10-01T20:54:53.607Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.806 34.629 1504.3489 21:56:42.54M 2015-10-01T20:54:53.809Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.807 34.630 1504.3490 21:56:42.74M 2015-10-01T20:54:54.042Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.805 34.628 1504.3464 21:56:42.94M 2015-10-01T20:54:54.214Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.804 34.627 1504.3458 21:56:43.16M 2015-10-01T20:54:54.419Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.803 34.626 1504.3446 21:56:43.36M 2015-10-01T20:54:54.619Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.802 34.626 1504.3425 21:56:43.56M 2015-10-01T20:54:54.824Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.801 34.625 1504.3409 21:56:43.76M 2015-10-01T20:54:55.029Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.799 34.624 1504.3374 21:56:43.96M 2015-10-01T20:54:55.229Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.798 34.622 1504.3387 21:56:44.18M 2015-10-01T20:54:55.434Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.797 34.621 1504.3374 21:56:44.38M 2015-10-01T20:54:55.634Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.797 34.621 1504.3373 21:56:44.58M 2015-10-01T20:54:55.839Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.797 34.621 1504.3378 21:56:44.78M 2015-10-01T20:54:56.045Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.796 34.620 1504.3378 21:56:44.97M 2015-10-01T20:54:56.245Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.797 34.620 1504.3392 21:56:45.19M 2015-10-01T20:54:56.449Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.796 34.619 1504.3395 21:56:45.39M 2015-10-01T20:54:56.654Z|I-OCEAN7-304-XXXX| 27.87 14.267 41.804 34.626 1504.3483 21:56:45.59M 2015-10-01T20:54:56.854Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.805 34.628 1504.3490 21:56:45.79M 2015-10-01T20:54:57.059Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.806 34.628 1504.3497 21:56:46.01M 2015-10-01T20:54:57.274Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.807 34.629 1504.3492 21:56:46.21M 2015-10-01T20:54:57.464Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.807 34.630 1504.3491 21:56:46.42M 2015-10-01T20:54:57.664Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.808 34.631 1504.3500 21:56:46.60M 2015-10-01T20:54:57.869Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.808 34.632 1504.3499 21:56:46.80M 2015-10-01T20:54:58.069Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.809 34.632 1504.3497 21:56:47.02M 2015-10-01T20:54:58.274Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.809 34.632 1504.3497 21:56:47.22M 2015-10-01T20:54:58.479Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.809 34.632 1504.3491 21:56:47.42M 2015-10-01T20:54:58.682Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.801 34.625 1504.3411 21:56:47.62M 2015-10-01T20:54:58.879Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.799 34.624 1504.3395 21:56:47.82M 2015-10-01T20:54:59.084Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.799 34.623 1504.3383 21:56:48.04M 2015-10-01T20:54:59.289Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.800 34.624 1504.3383 21:56:48.24M 2015-10-01T20:54:59.494Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.801 34.625 1504.3390 21:56:48.43M 2015-10-01T20:54:59.694Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.798 34.623 1504.3372 21:56:48.64M 2015-10-01T20:54:59.899Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.800 34.624 1504.3383 21:56:48.83M