2015-10-01T20:15:00.065Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.782 34.613 1504.3147 21:16:48.90M 2015-10-01T20:15:00.265Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3214 21:16:49.12M 2015-10-01T20:15:00.470Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3210 21:16:49.32M 2015-10-01T20:15:00.675Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3218 21:16:49.52M 2015-10-01T20:15:00.875Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.620 1504.3217 21:16:49.72M 2015-10-01T20:15:01.083Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.620 1504.3215 21:16:49.92M 2015-10-01T20:15:01.282Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.620 1504.3203 21:16:50.14M 2015-10-01T20:15:01.485Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.790 34.621 1504.3214 21:16:50.33M 2015-10-01T20:15:01.685Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.622 1504.3219 21:16:50.53M 2015-10-01T20:15:01.919Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.621 1504.3214 21:16:50.73M 2015-10-01T20:15:02.095Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.621 1504.3206 21:16:50.93M 2015-10-01T20:15:02.295Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.621 1504.3198 21:16:51.15M 2015-10-01T20:15:02.500Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.621 1504.3193 21:16:51.35M 2015-10-01T20:15:02.705Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.788 34.620 1504.3195 21:16:51.55M 2015-10-01T20:15:02.910Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.788 34.619 1504.3187 21:16:51.75M 2015-10-01T20:15:03.131Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.787 34.616 1504.3271 21:16:51.95M 2015-10-01T20:15:03.315Z|I-OCEAN7-304-XXXX| 28.41 14.261 41.787 34.615 1504.3276 21:16:52.18M 2015-10-01T20:15:03.515Z|I-OCEAN7-304-XXXX| 28.41 14.262 41.787 34.615 1504.3280 21:16:52.36M 2015-10-01T20:15:03.723Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.787 34.616 1504.3268 21:16:52.56M 2015-10-01T20:15:03.925Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.787 34.615 1504.3259 21:16:52.76M 2015-10-01T20:15:04.120Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.787 34.615 1504.3258 21:16:52.96M 2015-10-01T20:15:04.330Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.787 34.615 1504.3259 21:16:53.18M 2015-10-01T20:15:04.530Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.786 34.615 1504.3258 21:16:53.38M 2015-10-01T20:15:04.735Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.786 34.615 1504.3247 21:16:53.58M 2015-10-01T20:15:04.940Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.786 34.615 1504.3236 21:16:53.78M 2015-10-01T20:15:05.140Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.786 34.616 1504.3224 21:16:54.00M 2015-10-01T20:15:05.345Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.786 34.616 1504.3206 21:16:54.20M 2015-10-01T20:15:05.550Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.786 34.617 1504.3192 21:16:54.39M 2015-10-01T20:15:05.750Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3190 21:16:54.59M 2015-10-01T20:15:05.950Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3180 21:16:54.79M 2015-10-01T20:15:06.158Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.785 34.617 1504.3168 21:16:55.01M 2015-10-01T20:15:06.362Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.785 34.617 1504.3165 21:16:55.21M 2015-10-01T20:15:06.561Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.785 34.617 1504.3175 21:16:55.41M 2015-10-01T20:15:06.765Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.617 1504.3186 21:16:55.61M 2015-10-01T20:15:06.965Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.616 1504.3197 21:16:55.81M 2015-10-01T20:15:07.171Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.786 34.616 1504.3201 21:16:56.02M 2015-10-01T20:15:07.375Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.617 1504.3210 21:16:56.22M 2015-10-01T20:15:07.596Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.617 1504.3217 21:16:56.42M 2015-10-01T20:15:07.781Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3226 21:16:56.64M 2015-10-01T20:15:07.986Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3229 21:16:56.82M 2015-10-01T20:15:08.199Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3234 21:16:57.04M 2015-10-01T20:15:08.391Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3245 21:16:57.24M 2015-10-01T20:15:08.591Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3260 21:16:57.44M 2015-10-01T20:15:08.791Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.619 1504.3275 21:16:57.64M 2015-10-01T20:15:09.002Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.619 1504.3292 21:16:57.83M 2015-10-01T20:15:09.202Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.791 34.619 1504.3297 21:16:58.06M 2015-10-01T20:15:09.422Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.791 34.619 1504.3295 21:16:58.25M 2015-10-01T20:15:09.606Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.791 34.619 1504.3292 21:16:58.45M 2015-10-01T20:15:09.811Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.791 34.620 1504.3290 21:16:58.65M 2015-10-01T20:15:10.016Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.791 34.619 1504.3292 21:16:58.85M 2015-10-01T20:15:10.216Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.791 34.621 1504.3270 21:16:59.07M 2015-10-01T20:15:10.421Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3250 21:16:59.27M 2015-10-01T20:15:10.626Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.621 1504.3242 21:16:59.47M 2015-10-01T20:15:10.826Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.621 1504.3247 21:16:59.67M 2015-10-01T20:15:11.031Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.791 34.622 1504.3250 21:16:59.87M 2015-10-01T20:15:11.231Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3204 21:17:00.09M 2015-10-01T20:15:11.431Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3182 21:17:00.29M 2015-10-01T20:15:11.642Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3169 21:17:00.48M 2015-10-01T20:15:11.841Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3173 21:17:00.68M 2015-10-01T20:15:12.056Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.786 34.618 1504.3181 21:17:00.88M 2015-10-01T20:15:12.246Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3179 21:17:01.11M 2015-10-01T20:15:12.451Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.786 34.617 1504.3180 21:17:01.30M 2015-10-01T20:15:12.651Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.785 34.617 1504.3170 21:17:01.50M 2015-10-01T20:15:12.856Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.785 34.617 1504.3170 21:17:01.70M 2015-10-01T20:15:13.056Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.785 34.617 1504.3173 21:17:01.90M 2015-10-01T20:15:13.261Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3179 21:17:02.11M 2015-10-01T20:15:13.466Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3179 21:17:02.32M 2015-10-01T20:15:13.666Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.786 34.617 1504.3192 21:17:02.51M 2015-10-01T20:15:13.871Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.786 34.617 1504.3192 21:17:02.71M 2015-10-01T20:15:14.071Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.787 34.618 1504.3207 21:17:02.91M 2015-10-01T20:15:14.276Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3213 21:17:03.13M 2015-10-01T20:15:14.482Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.619 1504.3225 21:17:03.33M 2015-10-01T20:15:14.681Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3231 21:17:03.53M 2015-10-01T20:15:14.886Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3242 21:17:03.73M 2015-10-01T20:15:15.091Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3240 21:17:03.93M 2015-10-01T20:15:15.291Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.790 34.620 1504.3251 21:17:04.15M 2015-10-01T20:15:15.519Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3250 21:17:04.34M 2015-10-01T20:15:15.696Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.621 1504.3254 21:17:04.54M 2015-10-01T20:15:15.901Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.791 34.621 1504.3267 21:17:04.74M 2015-10-01T20:15:16.101Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.791 34.621 1504.3259 21:17:04.94M 2015-10-01T20:15:16.306Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3254 21:17:05.16M 2015-10-01T20:15:16.526Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3257 21:17:05.36M 2015-10-01T20:15:16.719Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.622 1504.3254 21:17:05.57M 2015-10-01T20:15:16.919Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3253 21:17:05.76M 2015-10-01T20:15:17.122Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3246 21:17:05.95M 2015-10-01T20:15:17.359Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3239 21:17:06.17M 2015-10-01T20:15:17.526Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3240 21:17:06.37M 2015-10-01T20:15:17.726Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.620 1504.3243 21:17:06.57M 2015-10-01T20:15:17.931Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.620 1504.3243 21:17:06.77M 2015-10-01T20:15:18.136Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3242 21:17:06.97M 2015-10-01T20:15:18.336Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3242 21:17:07.19M 2015-10-01T20:15:18.541Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3241 21:17:07.39M 2015-10-01T20:15:18.746Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.795 34.624 1504.3303 21:17:07.59M 2015-10-01T20:15:18.946Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.620 1504.3264 21:17:07.79M 2015-10-01T20:15:19.146Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.619 1504.3267 21:17:08.01M 2015-10-01T20:15:19.356Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3263 21:17:08.20M 2015-10-01T20:15:19.556Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3223 21:17:08.40M 2015-10-01T20:15:19.756Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.787 34.617 1504.3210 21:17:08.60M 2015-10-01T20:15:19.961Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.786 34.617 1504.3197 21:17:08.80M 2015-10-01T20:15:20.166Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.785 34.616 1504.3181 21:17:09.02M 2015-10-01T20:15:20.366Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.784 34.615 1504.3168 21:17:09.22M 2015-10-01T20:15:20.571Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.784 34.616 1504.3170 21:17:09.42M 2015-10-01T20:15:20.776Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.616 1504.3168 21:17:09.62M 2015-10-01T20:15:20.996Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.785 34.617 1504.3165 21:17:09.82M 2015-10-01T20:15:21.181Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3173 21:17:10.05M 2015-10-01T20:15:21.381Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.787 34.619 1504.3177 21:17:10.24M 2015-10-01T20:15:21.599Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.619 1504.3175 21:17:10.43M 2015-10-01T20:15:21.791Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.787 34.619 1504.3179 21:17:10.63M 2015-10-01T20:15:21.991Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.620 1504.3192 21:17:10.83M 2015-10-01T20:15:22.196Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3193 21:17:11.05M 2015-10-01T20:15:22.396Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3196 21:17:11.25M 2015-10-01T20:15:22.639Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3196 21:17:11.45M 2015-10-01T20:15:22.806Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3206 21:17:11.65M 2015-10-01T20:15:23.006Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.621 1504.3217 21:17:11.85M 2015-10-01T20:15:23.211Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.790 34.621 1504.3224 21:17:12.06M 2015-10-01T20:15:23.439Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.790 34.621 1504.3229 21:17:12.26M 2015-10-01T20:15:23.616Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.790 34.621 1504.3237 21:17:12.46M 2015-10-01T20:15:23.816Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.790 34.621 1504.3237 21:17:12.66M 2015-10-01T20:15:24.021Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.621 1504.3248 21:17:12.86M 2015-10-01T20:15:24.226Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3248 21:17:13.08M 2015-10-01T20:15:24.426Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.790 34.620 1504.3243 21:17:13.28M 2015-10-01T20:15:24.631Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3241 21:17:13.48M 2015-10-01T20:15:24.836Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3246 21:17:13.67M 2015-10-01T20:15:25.036Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3246 21:17:13.88M 2015-10-01T20:15:25.241Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.619 1504.3250 21:17:14.09M 2015-10-01T20:15:25.461Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.619 1504.3253 21:17:14.29M 2015-10-01T20:15:25.646Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3270 21:17:14.51M 2015-10-01T20:15:25.851Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.790 34.619 1504.3262 21:17:14.69M 2015-10-01T20:15:26.051Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.790 34.619 1504.3262 21:17:14.89M 2015-10-01T20:15:26.256Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3231 21:17:15.11M 2015-10-01T20:15:26.456Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3230 21:17:15.31M 2015-10-01T20:15:26.661Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.619 1504.3229 21:17:15.51M 2015-10-01T20:15:26.866Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3221 21:17:15.70M 2015-10-01T20:15:27.066Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.619 1504.3218 21:17:15.90M 2015-10-01T20:15:27.271Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3208 21:17:16.12M 2015-10-01T20:15:27.471Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.789 34.620 1504.3210 21:17:16.32M 2015-10-01T20:15:27.676Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3207 21:17:16.52M 2015-10-01T20:15:27.876Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3210 21:17:16.72M 2015-10-01T20:15:28.083Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3212 21:17:16.92M 2015-10-01T20:15:28.282Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3207 21:17:17.14M 2015-10-01T20:15:28.486Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.621 1504.3207 21:17:17.34M 2015-10-01T20:15:28.691Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.621 1504.3212 21:17:17.54M 2015-10-01T20:15:28.896Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.790 34.621 1504.3215 21:17:17.74M 2015-10-01T20:15:29.096Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3224 21:17:17.93M 2015-10-01T20:15:29.301Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3232 21:17:18.15M 2015-10-01T20:15:29.506Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3234 21:17:18.35M 2015-10-01T20:15:29.706Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3229 21:17:18.55M 2015-10-01T20:15:29.927Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.620 1504.3230 21:17:18.75M 2015-10-01T20:15:30.116Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.789 34.620 1504.3225 21:17:18.97M 2015-10-01T20:15:30.316Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.619 1504.3220 21:17:19.17M 2015-10-01T20:15:30.516Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3220 21:17:19.37M 2015-10-01T20:15:30.723Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3220 21:17:19.57M 2015-10-01T20:15:30.926Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3221 21:17:19.77M 2015-10-01T20:15:31.126Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.618 1504.3220 21:17:19.97M 2015-10-01T20:15:31.331Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3220 21:17:20.18M 2015-10-01T20:15:31.532Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3220 21:17:20.38M 2015-10-01T20:15:31.737Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.616 1504.3212 21:17:20.58M 2015-10-01T20:15:31.941Z|I-OCEAN7-304-XXXX| 28.43 14.256 41.786 34.619 1504.3140 21:17:20.78M 2015-10-01T20:15:32.147Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.785 34.619 1504.3123 21:17:21.00M 2015-10-01T20:15:32.347Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.785 34.619 1504.3124 21:17:21.20M 2015-10-01T20:15:32.552Z|I-OCEAN7-304-XXXX| 28.44 14.255 41.786 34.619 1504.3130 21:17:21.40M 2015-10-01T20:15:32.759Z|I-OCEAN7-304-XXXX| 28.45 14.255 41.786 34.620 1504.3134 21:17:21.60M 2015-10-01T20:15:32.957Z|I-OCEAN7-304-XXXX| 28.43 14.255 41.787 34.620 1504.3136 21:17:21.80M 2015-10-01T20:15:33.162Z|I-OCEAN7-304-XXXX| 28.46 14.255 41.787 34.621 1504.3146 21:17:22.02M 2015-10-01T20:15:33.363Z|I-OCEAN7-304-XXXX| 28.42 14.255 41.787 34.621 1504.3134 21:17:22.21M 2015-10-01T20:15:33.567Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.787 34.621 1504.3129 21:17:22.41M 2015-10-01T20:15:33.772Z|I-OCEAN7-304-XXXX| 28.40 14.255 41.787 34.621 1504.3142 21:17:22.61M 2015-10-01T20:15:33.972Z|I-OCEAN7-304-XXXX| 28.45 14.255 41.787 34.621 1504.3153 21:17:22.81M 2015-10-01T20:15:34.172Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.788 34.621 1504.3156 21:17:23.03M 2015-10-01T20:15:34.392Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.788 34.621 1504.3162 21:17:23.23M 2015-10-01T20:15:34.577Z|I-OCEAN7-304-XXXX| 28.42 14.256 41.788 34.620 1504.3165 21:17:23.44M 2015-10-01T20:15:34.782Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3175 21:17:23.63M 2015-10-01T20:15:34.987Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.788 34.620 1504.3184 21:17:23.82M 2015-10-01T20:15:35.187Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.788 34.620 1504.3180 21:17:24.04M 2015-10-01T20:15:35.392Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.788 34.619 1504.3176 21:17:24.24M 2015-10-01T20:15:35.592Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3174 21:17:24.44M 2015-10-01T20:15:35.797Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3177 21:17:24.64M 2015-10-01T20:15:36.003Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.788 34.619 1504.3176 21:17:24.84M 2015-10-01T20:15:36.202Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.788 34.620 1504.3181 21:17:25.06M 2015-10-01T20:15:36.407Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.788 34.620 1504.3182 21:17:25.26M 2015-10-01T20:15:36.607Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.789 34.621 1504.3188 21:17:25.46M 2015-10-01T20:15:36.817Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.789 34.621 1504.3179 21:17:25.66M 2015-10-01T20:15:37.012Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.789 34.621 1504.3187 21:17:25.86M 2015-10-01T20:15:37.222Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3192 21:17:26.07M 2015-10-01T20:15:37.417Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.621 1504.3192 21:17:26.27M 2015-10-01T20:15:37.627Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.621 1504.3202 21:17:26.47M 2015-10-01T20:15:37.827Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.790 34.622 1504.3218 21:17:26.67M 2015-10-01T20:15:38.027Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.791 34.623 1504.3225 21:17:26.87M 2015-10-01T20:15:38.232Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.792 34.623 1504.3229 21:17:27.09M 2015-10-01T20:15:38.437Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.792 34.624 1504.3225 21:17:27.29M 2015-10-01T20:15:38.643Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.792 34.624 1504.3234 21:17:27.49M 2015-10-01T20:15:38.862Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.792 34.624 1504.3229 21:17:27.69M 2015-10-01T20:15:39.078Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.792 34.624 1504.3230 21:17:27.90M 2015-10-01T20:15:39.247Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.792 34.623 1504.3232 21:17:28.10M 2015-10-01T20:15:39.452Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.791 34.623 1504.3230 21:17:28.30M 2015-10-01T20:15:39.657Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.791 34.623 1504.3231 21:17:28.50M 2015-10-01T20:15:39.857Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3246 21:17:28.70M 2015-10-01T20:15:40.062Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3243 21:17:28.90M 2015-10-01T20:15:40.267Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3252 21:17:29.12M 2015-10-01T20:15:40.467Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.621 1504.3257 21:17:29.32M 2015-10-01T20:15:40.667Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3250 21:17:29.52M 2015-10-01T20:15:40.872Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3253 21:17:29.71M 2015-10-01T20:15:41.077Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3250 21:17:29.92M 2015-10-01T20:15:41.277Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3245 21:17:30.13M 2015-10-01T20:15:41.482Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3239 21:17:30.33M 2015-10-01T20:15:41.687Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.787 34.617 1504.3231 21:17:30.53M 2015-10-01T20:15:41.887Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.793 34.622 1504.3297 21:17:30.73M 2015-10-01T20:15:42.092Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.793 34.623 1504.3309 21:17:30.93M 2015-10-01T20:15:42.292Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.794 34.623 1504.3306 21:17:31.15M 2015-10-01T20:15:42.497Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.794 34.623 1504.3308 21:17:31.35M 2015-10-01T20:15:42.697Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.795 34.624 1504.3311 21:17:31.54M 2015-10-01T20:15:42.902Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.796 34.625 1504.3314 21:17:31.74M 2015-10-01T20:15:43.107Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.797 34.627 1504.3322 21:17:31.94M 2015-10-01T20:15:43.327Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3229 21:17:32.16M 2015-10-01T20:15:43.512Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.789 34.620 1504.3215 21:17:32.38M 2015-10-01T20:15:43.717Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.620 1504.3206 21:17:32.56M 2015-10-01T20:15:43.917Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.620 1504.3206 21:17:32.76M 2015-10-01T20:15:44.122Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3208 21:17:32.96M 2015-10-01T20:15:44.327Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.620 1504.3209 21:17:33.18M 2015-10-01T20:15:44.527Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3201 21:17:33.38M 2015-10-01T20:15:44.727Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.620 1504.3206 21:17:33.58M 2015-10-01T20:15:44.932Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.620 1504.3201 21:17:33.77M 2015-10-01T20:15:45.137Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.620 1504.3201 21:17:33.97M 2015-10-01T20:15:45.337Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.619 1504.3207 21:17:34.19M 2015-10-01T20:15:45.542Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.788 34.618 1504.3209 21:17:34.39M 2015-10-01T20:15:45.747Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.618 1504.3218 21:17:34.59M 2015-10-01T20:15:45.947Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.617 1504.3214 21:17:34.79M 2015-10-01T20:15:46.152Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3213 21:17:35.01M 2015-10-01T20:15:46.352Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.786 34.616 1504.3215 21:17:35.21M 2015-10-01T20:15:46.557Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.786 34.616 1504.3210 21:17:35.41M 2015-10-01T20:15:46.762Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.786 34.616 1504.3210 21:17:35.61M 2015-10-01T20:15:46.962Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.786 34.617 1504.3210 21:17:35.80M 2015-10-01T20:15:47.167Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.787 34.617 1504.3204 21:17:36.02M 2015-10-01T20:15:47.367Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.787 34.618 1504.3209 21:17:36.22M 2015-10-01T20:15:47.572Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3212 21:17:36.42M 2015-10-01T20:15:47.792Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.789 34.620 1504.3212 21:17:36.62M 2015-10-01T20:15:47.977Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.789 34.620 1504.3208 21:17:36.84M 2015-10-01T20:15:48.182Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.621 1504.3206 21:17:37.04M 2015-10-01T20:15:48.382Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3202 21:17:37.24M 2015-10-01T20:15:48.587Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.621 1504.3206 21:17:37.44M 2015-10-01T20:15:48.792Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.789 34.621 1504.3201 21:17:37.64M 2015-10-01T20:15:48.992Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.789 34.621 1504.3195 21:17:37.84M 2015-10-01T20:15:49.199Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3199 21:17:38.05M 2015-10-01T20:15:49.402Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3196 21:17:38.25M 2015-10-01T20:15:49.607Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.789 34.621 1504.3201 21:17:38.45M 2015-10-01T20:15:49.807Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.789 34.621 1504.3206 21:17:38.65M 2015-10-01T20:15:50.007Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.789 34.621 1504.3206 21:17:38.85M 2015-10-01T20:15:50.212Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.789 34.621 1504.3204 21:17:39.07M 2015-10-01T20:15:50.417Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.620 1504.3210 21:17:39.27M 2015-10-01T20:15:50.617Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.620 1504.3212 21:17:39.47M 2015-10-01T20:15:50.822Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3213 21:17:39.66M 2015-10-01T20:15:51.022Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3215 21:17:39.86M 2015-10-01T20:15:51.227Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3213 21:17:40.08M 2015-10-01T20:15:51.438Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3218 21:17:40.28M 2015-10-01T20:15:51.632Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3207 21:17:40.48M 2015-10-01T20:15:51.837Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3210 21:17:40.68M 2015-10-01T20:15:52.079Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3207 21:17:40.88M 2015-10-01T20:15:52.258Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3191 21:17:41.10M 2015-10-01T20:15:52.448Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.618 1504.3190 21:17:41.31M 2015-10-01T20:15:52.648Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.618 1504.3187 21:17:41.50M 2015-10-01T20:15:52.852Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.787 34.619 1504.3187 21:17:41.70M 2015-10-01T20:15:53.057Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3190 21:17:41.90M 2015-10-01T20:15:53.257Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.787 34.619 1504.3182 21:17:42.11M 2015-10-01T20:15:53.457Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3165 21:17:42.31M 2015-10-01T20:15:53.662Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.787 34.619 1504.3158 21:17:42.51M 2015-10-01T20:15:53.867Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.787 34.620 1504.3156 21:17:42.71M 2015-10-01T20:15:54.068Z|I-OCEAN7-304-XXXX| 28.44 14.256 41.788 34.621 1504.3164 21:17:42.91M 2015-10-01T20:15:54.273Z|I-OCEAN7-304-XXXX| 28.44 14.256 41.788 34.621 1504.3160 21:17:43.13M 2015-10-01T20:15:54.473Z|I-OCEAN7-304-XXXX| 28.43 14.256 41.788 34.621 1504.3157 21:17:43.33M 2015-10-01T20:15:54.683Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.788 34.621 1504.3149 21:17:43.53M 2015-10-01T20:15:54.883Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.788 34.622 1504.3146 21:17:43.73M 2015-10-01T20:15:55.088Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.789 34.622 1504.3147 21:17:43.92M 2015-10-01T20:15:55.288Z|I-OCEAN7-304-XXXX| 28.35 14.255 41.789 34.622 1504.3142 21:17:44.14M 2015-10-01T20:15:55.493Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.789 34.622 1504.3148 21:17:44.34M 2015-10-01T20:15:55.719Z|I-OCEAN7-304-XXXX| 28.36 14.255 41.789 34.622 1504.3148 21:17:44.54M 2015-10-01T20:15:55.898Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.793 34.626 1504.3199 21:17:44.74M 2015-10-01T20:15:56.098Z|I-OCEAN7-304-XXXX| 28.39 14.255 41.793 34.626 1504.3197 21:17:44.94M 2015-10-01T20:15:56.308Z|I-OCEAN7-304-XXXX| 28.43 14.255 41.793 34.626 1504.3197 21:17:45.16M 2015-10-01T20:15:56.508Z|I-OCEAN7-304-XXXX| 28.41 14.255 41.792 34.626 1504.3190 21:17:45.36M 2015-10-01T20:15:56.723Z|I-OCEAN7-304-XXXX| 28.38 14.255 41.792 34.625 1504.3193 21:17:45.56M 2015-10-01T20:15:56.918Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.792 34.625 1504.3203 21:17:45.77M 2015-10-01T20:15:57.118Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.792 34.625 1504.3204 21:17:45.95M 2015-10-01T20:15:57.318Z|I-OCEAN7-304-XXXX| 28.41 14.256 41.792 34.625 1504.3208 21:17:46.17M 2015-10-01T20:15:57.523Z|I-OCEAN7-304-XXXX| 28.40 14.256 41.792 34.625 1504.3199 21:17:46.37M 2015-10-01T20:15:57.723Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.792 34.623 1504.3228 21:17:46.57M 2015-10-01T20:15:57.928Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.792 34.623 1504.3232 21:17:46.77M 2015-10-01T20:15:58.128Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.623 1504.3234 21:17:46.97M 2015-10-01T20:15:58.333Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3237 21:17:47.19M 2015-10-01T20:15:58.538Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.791 34.622 1504.3231 21:17:47.39M 2015-10-01T20:15:58.738Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.790 34.621 1504.3226 21:17:47.58M 2015-10-01T20:15:58.943Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.789 34.620 1504.3226 21:17:47.78M 2015-10-01T20:15:59.148Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.620 1504.3230 21:17:48.00M 2015-10-01T20:15:59.348Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3229 21:17:48.20M 2015-10-01T20:15:59.548Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3236 21:17:48.40M 2015-10-01T20:15:59.758Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.620 1504.3241 21:17:48.60M 2015-10-01T20:15:59.958Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.785 34.615 1504.3199 21:17:48.80M