2015-10-01T20:03:00.129Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3239 21:04:48.94M 2015-10-01T20:03:00.329Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3242 21:04:49.16M 2015-10-01T20:03:00.534Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3237 21:04:49.35M 2015-10-01T20:03:00.739Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.618 1504.3232 21:04:49.55M 2015-10-01T20:03:00.939Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3231 21:04:49.75M 2015-10-01T20:03:01.139Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.788 34.619 1504.3236 21:04:49.95M 2015-10-01T20:03:01.349Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3240 21:04:50.17M 2015-10-01T20:03:01.549Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3243 21:04:50.37M 2015-10-01T20:03:01.749Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3236 21:04:50.57M 2015-10-01T20:03:01.954Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3234 21:04:50.77M 2015-10-01T20:03:02.159Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3234 21:04:50.96M 2015-10-01T20:03:02.362Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3234 21:04:51.18M 2015-10-01T20:03:02.564Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3234 21:04:51.38M 2015-10-01T20:03:02.769Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3237 21:04:51.58M 2015-10-01T20:03:02.969Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3242 21:04:51.78M 2015-10-01T20:03:03.175Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3246 21:04:52.00M 2015-10-01T20:03:03.398Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3251 21:04:52.20M 2015-10-01T20:03:03.579Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3260 21:04:52.40M 2015-10-01T20:03:03.784Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3265 21:04:52.60M 2015-10-01T20:03:04.001Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.618 1504.3273 21:04:52.80M 2015-10-01T20:03:04.184Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.618 1504.3269 21:04:53.03M 2015-10-01T20:03:04.394Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.618 1504.3268 21:04:53.21M 2015-10-01T20:03:04.594Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.617 1504.3265 21:04:53.41M 2015-10-01T20:03:04.799Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3257 21:04:53.61M 2015-10-01T20:03:05.002Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3262 21:04:53.81M 2015-10-01T20:03:05.204Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3262 21:04:54.03M 2015-10-01T20:03:05.409Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3264 21:04:54.23M 2015-10-01T20:03:05.609Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3263 21:04:54.43M 2015-10-01T20:03:05.814Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.616 1504.3263 21:04:54.63M 2015-10-01T20:03:06.014Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3267 21:04:54.83M 2015-10-01T20:03:06.219Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3260 21:04:55.04M 2015-10-01T20:03:06.424Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3264 21:04:55.24M 2015-10-01T20:03:06.629Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.787 34.616 1504.3256 21:04:55.44M 2015-10-01T20:03:06.824Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3256 21:04:55.64M 2015-10-01T20:03:07.029Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3248 21:04:55.84M 2015-10-01T20:03:07.234Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3247 21:04:56.06M 2015-10-01T20:03:07.439Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3246 21:04:56.26M 2015-10-01T20:03:07.644Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3251 21:04:56.46M 2015-10-01T20:03:07.844Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3252 21:04:56.66M 2015-10-01T20:03:08.050Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.618 1504.3256 21:04:56.85M 2015-10-01T20:03:08.249Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3243 21:04:57.08M 2015-10-01T20:03:08.478Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.618 1504.3237 21:04:57.27M 2015-10-01T20:03:08.654Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.618 1504.3236 21:04:57.49M 2015-10-01T20:03:08.859Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3230 21:04:57.67M 2015-10-01T20:03:09.059Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3223 21:04:57.87M 2015-10-01T20:03:09.264Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3217 21:04:58.09M 2015-10-01T20:03:09.464Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.619 1504.3208 21:04:58.29M 2015-10-01T20:03:09.669Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3204 21:04:58.49M 2015-10-01T20:03:09.874Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3203 21:04:58.69M 2015-10-01T20:03:10.078Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3199 21:04:58.89M 2015-10-01T20:03:10.282Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3209 21:04:59.10M 2015-10-01T20:03:10.484Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3214 21:04:59.30M 2015-10-01T20:03:10.684Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3215 21:04:59.50M 2015-10-01T20:03:10.889Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3215 21:04:59.70M 2015-10-01T20:03:11.089Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3217 21:04:59.90M 2015-10-01T20:03:11.294Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3215 21:05:00.12M 2015-10-01T20:03:11.494Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3219 21:05:00.32M 2015-10-01T20:03:11.699Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3224 21:05:00.52M 2015-10-01T20:03:11.904Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3230 21:05:00.72M 2015-10-01T20:03:12.110Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.787 34.617 1504.3232 21:05:00.92M 2015-10-01T20:03:12.305Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3235 21:05:01.14M 2015-10-01T20:03:12.510Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3232 21:05:01.33M 2015-10-01T20:03:12.715Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3228 21:05:01.53M 2015-10-01T20:03:12.935Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3214 21:05:01.73M 2015-10-01T20:03:13.121Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.617 1504.3220 21:05:01.95M 2015-10-01T20:03:13.325Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.787 34.617 1504.3219 21:05:02.15M 2015-10-01T20:03:13.530Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.786 34.617 1504.3213 21:05:02.35M 2015-10-01T20:03:13.730Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.617 1504.3221 21:05:02.55M 2015-10-01T20:03:13.935Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3230 21:05:02.74M 2015-10-01T20:03:14.135Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.792 34.623 1504.3287 21:05:02.95M 2015-10-01T20:03:14.340Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.793 34.623 1504.3291 21:05:03.16M 2015-10-01T20:03:14.545Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.793 34.623 1504.3293 21:05:03.36M 2015-10-01T20:03:14.745Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.793 34.623 1504.3289 21:05:03.56M 2015-10-01T20:03:14.945Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.792 34.623 1504.3278 21:05:03.76M 2015-10-01T20:03:15.150Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.792 34.622 1504.3270 21:05:03.96M 2015-10-01T20:03:15.355Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.791 34.622 1504.3260 21:05:04.18M 2015-10-01T20:03:15.555Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.791 34.622 1504.3262 21:05:04.38M 2015-10-01T20:03:15.760Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.791 34.621 1504.3263 21:05:04.57M 2015-10-01T20:03:15.965Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.790 34.621 1504.3264 21:05:04.77M 2015-10-01T20:03:16.170Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.790 34.621 1504.3265 21:05:05.98M 2015-10-01T20:03:16.370Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3267 21:05:05.19M 2015-10-01T20:03:16.575Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3253 21:05:05.39M 2015-10-01T20:03:16.775Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3239 21:05:05.59M 2015-10-01T20:03:16.980Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3229 21:05:05.79M 2015-10-01T20:03:17.185Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3219 21:05:06.01M 2015-10-01T20:03:17.400Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.784 34.617 1504.3148 21:05:06.21M 2015-10-01T20:03:17.590Z|I-OCEAN7-304-XXXX| 28.52 14.256 41.784 34.618 1504.3142 21:05:06.42M 2015-10-01T20:03:17.790Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.785 34.618 1504.3149 21:05:06.61M 2015-10-01T20:03:17.995Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.619 1504.3148 21:05:06.81M 2015-10-01T20:03:18.195Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.620 1504.3153 21:05:07.02M 2015-10-01T20:03:18.400Z|I-OCEAN7-304-XXXX| 28.50 14.255 41.787 34.621 1504.3160 21:05:07.22M 2015-10-01T20:03:18.600Z|I-OCEAN7-304-XXXX| 28.50 14.255 41.787 34.621 1504.3157 21:05:07.42M 2015-10-01T20:03:18.810Z|I-OCEAN7-304-XXXX| 28.50 14.255 41.787 34.620 1504.3143 21:05:07.62M 2015-10-01T20:03:19.010Z|I-OCEAN7-304-XXXX| 28.46 14.255 41.787 34.620 1504.3143 21:05:07.82M 2015-10-01T20:03:19.210Z|I-OCEAN7-304-XXXX| 28.47 14.255 41.786 34.619 1504.3137 21:05:08.04M 2015-10-01T20:03:19.415Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.785 34.618 1504.3137 21:05:08.24M 2015-10-01T20:03:19.620Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.785 34.618 1504.3143 21:05:08.44M 2015-10-01T20:03:19.820Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.618 1504.3160 21:05:08.64M 2015-10-01T20:03:20.025Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.618 1504.3180 21:05:08.83M 2015-10-01T20:03:20.230Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.787 34.618 1504.3191 21:05:09.05M 2015-10-01T20:03:20.430Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3195 21:05:09.25M 2015-10-01T20:03:20.630Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3210 21:05:09.45M 2015-10-01T20:03:20.838Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.618 1504.3192 21:05:09.65M 2015-10-01T20:03:21.041Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.617 1504.3182 21:05:09.85M 2015-10-01T20:03:21.245Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3182 21:05:10.07M 2015-10-01T20:03:21.478Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3170 21:05:10.27M 2015-10-01T20:03:21.650Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.784 34.616 1504.3168 21:05:10.46M 2015-10-01T20:03:21.870Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3180 21:05:10.67M 2015-10-01T20:03:22.055Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.785 34.617 1504.3174 21:05:10.88M 2015-10-01T20:03:22.260Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3171 21:05:11.08M 2015-10-01T20:03:22.460Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3170 21:05:11.28M 2015-10-01T20:03:22.665Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.618 1504.3168 21:05:11.48M 2015-10-01T20:03:22.870Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3173 21:05:11.68M 2015-10-01T20:03:23.070Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.785 34.617 1504.3174 21:05:11.88M 2015-10-01T20:03:23.270Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3173 21:05:12.10M 2015-10-01T20:03:23.475Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3176 21:05:12.30M 2015-10-01T20:03:23.680Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3184 21:05:12.50M 2015-10-01T20:03:23.880Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.617 1504.3188 21:05:12.69M 2015-10-01T20:03:24.085Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.786 34.618 1504.3193 21:05:12.89M 2015-10-01T20:03:24.285Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.787 34.618 1504.3199 21:05:13.11M 2015-10-01T20:03:24.495Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.787 34.619 1504.3201 21:05:13.31M 2015-10-01T20:03:24.695Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.787 34.619 1504.3201 21:05:13.51M 2015-10-01T20:03:24.917Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.787 34.619 1504.3193 21:05:13.71M 2015-10-01T20:03:25.100Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3180 21:05:13.91M 2015-10-01T20:03:25.305Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.786 34.618 1504.3177 21:05:14.13M 2015-10-01T20:03:25.505Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3177 21:05:14.33M 2015-10-01T20:03:25.710Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3175 21:05:14.53M 2015-10-01T20:03:25.910Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.786 34.618 1504.3184 21:05:14.73M 2015-10-01T20:03:26.115Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.786 34.618 1504.3182 21:05:14.92M 2015-10-01T20:03:26.335Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.786 34.618 1504.3179 21:05:15.14M 2015-10-01T20:03:26.520Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.619 1504.3175 21:05:15.36M 2015-10-01T20:03:26.725Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.786 34.619 1504.3168 21:05:15.54M 2015-10-01T20:03:26.930Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.787 34.620 1504.3173 21:05:15.74M 2015-10-01T20:03:27.130Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.787 34.620 1504.3179 21:05:15.94M 2015-10-01T20:03:27.335Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3171 21:05:16.16M 2015-10-01T20:03:27.535Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3177 21:05:16.36M 2015-10-01T20:03:27.735Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.787 34.618 1504.3184 21:05:16.56M 2015-10-01T20:03:27.945Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.786 34.618 1504.3185 21:05:16.75M 2015-10-01T20:03:28.145Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.786 34.618 1504.3184 21:05:16.96M 2015-10-01T20:03:28.350Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.618 1504.3192 21:05:17.17M 2015-10-01T20:03:28.550Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.786 34.618 1504.3196 21:05:17.37M 2015-10-01T20:03:28.755Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3188 21:05:17.57M 2015-10-01T20:03:28.955Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.789 34.621 1504.3220 21:05:17.77M 2015-10-01T20:03:29.160Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.790 34.622 1504.3235 21:05:17.97M 2015-10-01T20:03:29.365Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.791 34.622 1504.3242 21:05:18.19M 2015-10-01T20:03:29.565Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.791 34.622 1504.3246 21:05:18.39M 2015-10-01T20:03:29.770Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.792 34.623 1504.3259 21:05:18.59M 2015-10-01T20:03:29.970Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.792 34.623 1504.3268 21:05:18.78M 2015-10-01T20:03:30.198Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.792 34.623 1504.3268 21:05:19.00M 2015-10-01T20:03:30.380Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.793 34.624 1504.3273 21:05:19.20M 2015-10-01T20:03:30.580Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.793 34.624 1504.3275 21:05:19.40M 2015-10-01T20:03:30.801Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.792 34.623 1504.3268 21:05:19.60M 2015-10-01T20:03:31.030Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.791 34.622 1504.3262 21:05:19.82M 2015-10-01T20:03:31.190Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.791 34.622 1504.3257 21:05:20.06M 2015-10-01T20:03:31.395Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.621 1504.3247 21:05:20.22M 2015-10-01T20:03:31.603Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.792 34.623 1504.3254 21:05:20.42M 2015-10-01T20:03:31.801Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.792 34.623 1504.3262 21:05:20.62M 2015-10-01T20:03:32.001Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.792 34.622 1504.3273 21:05:20.81M 2015-10-01T20:03:32.205Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.792 34.622 1504.3270 21:05:21.03M 2015-10-01T20:03:32.405Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.792 34.622 1504.3274 21:05:21.23M 2015-10-01T20:03:32.610Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.792 34.622 1504.3282 21:05:21.43M 2015-10-01T20:03:32.815Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.792 34.622 1504.3289 21:05:21.63M 2015-10-01T20:03:33.021Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.792 34.622 1504.3292 21:05:21.83M 2015-10-01T20:03:33.221Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.792 34.622 1504.3292 21:05:22.05M 2015-10-01T20:03:33.426Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.791 34.621 1504.3274 21:05:22.25M 2015-10-01T20:03:33.638Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.621 1504.3268 21:05:22.45M 2015-10-01T20:03:33.831Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3252 21:05:22.64M 2015-10-01T20:03:34.030Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.620 1504.3258 21:05:22.84M 2015-10-01T20:03:34.236Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3262 21:05:23.06M 2015-10-01T20:03:34.436Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.620 1504.3259 21:05:23.26M 2015-10-01T20:03:34.641Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3264 21:05:23.46M 2015-10-01T20:03:34.846Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3257 21:05:23.66M 2015-10-01T20:03:35.046Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3253 21:05:23.86M 2015-10-01T20:03:35.271Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.791 34.621 1504.3257 21:05:24.08M 2015-10-01T20:03:35.456Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.791 34.622 1504.3259 21:05:24.29M 2015-10-01T20:03:35.655Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3251 21:05:24.48M 2015-10-01T20:03:35.861Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3246 21:05:24.68M 2015-10-01T20:03:36.066Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.790 34.621 1504.3240 21:05:24.87M 2015-10-01T20:03:36.265Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.621 1504.3232 21:05:25.09M 2015-10-01T20:03:36.471Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3239 21:05:25.29M 2015-10-01T20:03:36.671Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3237 21:05:25.49M 2015-10-01T20:03:36.876Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3240 21:05:25.69M 2015-10-01T20:03:37.076Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3229 21:05:25.89M 2015-10-01T20:03:37.281Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3224 21:05:26.11M 2015-10-01T20:03:37.486Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3248 21:05:26.31M 2015-10-01T20:03:37.686Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.790 34.621 1504.3246 21:05:26.50M 2015-10-01T20:03:37.891Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.621 1504.3242 21:05:26.70M 2015-10-01T20:03:38.096Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.621 1504.3232 21:05:26.90M 2015-10-01T20:03:38.296Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.778 34.610 1504.3113 21:05:27.12M 2015-10-01T20:03:38.501Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.777 34.609 1504.3103 21:05:27.32M 2015-10-01T20:03:38.706Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.779 34.611 1504.3119 21:05:27.52M 2015-10-01T20:03:38.906Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.780 34.612 1504.3134 21:05:27.72M 2015-10-01T20:03:39.111Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.782 34.613 1504.3159 21:05:27.92M 2015-10-01T20:03:39.311Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.783 34.614 1504.3181 21:05:28.14M 2015-10-01T20:03:39.516Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3191 21:05:28.34M 2015-10-01T20:03:39.736Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3203 21:05:28.54M 2015-10-01T20:03:39.922Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3213 21:05:28.75M 2015-10-01T20:03:40.126Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3212 21:05:28.93M 2015-10-01T20:03:40.326Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3207 21:05:29.15M 2015-10-01T20:03:40.531Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3202 21:05:29.35M 2015-10-01T20:03:40.731Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3202 21:05:29.55M 2015-10-01T20:03:40.936Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3206 21:05:29.75M 2015-10-01T20:03:41.141Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.618 1504.3209 21:05:29.95M 2015-10-01T20:03:41.346Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.617 1504.3208 21:05:30.17M 2015-10-01T20:03:41.541Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.617 1504.3214 21:05:30.37M 2015-10-01T20:03:41.751Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.786 34.617 1504.3215 21:05:30.56M 2015-10-01T20:03:41.951Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3217 21:05:30.77M 2015-10-01T20:03:42.156Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3208 21:05:30.96M 2015-10-01T20:03:42.356Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3206 21:05:31.18M 2015-10-01T20:03:42.556Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3209 21:05:31.38M 2015-10-01T20:03:42.766Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3210 21:05:31.58M 2015-10-01T20:03:42.966Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3212 21:05:31.78M 2015-10-01T20:03:43.171Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3217 21:05:32.00M 2015-10-01T20:03:43.371Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3220 21:05:32.20M 2015-10-01T20:03:43.576Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3225 21:05:32.39M 2015-10-01T20:03:43.776Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3231 21:05:32.60M 2015-10-01T20:03:43.981Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3236 21:05:32.79M 2015-10-01T20:03:44.201Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3234 21:05:33.01M 2015-10-01T20:03:44.386Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.618 1504.3232 21:05:33.23M 2015-10-01T20:03:44.591Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.618 1504.3234 21:05:33.41M 2015-10-01T20:03:44.796Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3226 21:05:33.61M 2015-10-01T20:03:44.996Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3221 21:05:33.81M 2015-10-01T20:03:45.202Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3226 21:05:34.03M 2015-10-01T20:03:45.406Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.618 1504.3224 21:05:34.23M 2015-10-01T20:03:45.606Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.617 1504.3213 21:05:34.43M 2015-10-01T20:03:45.811Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3225 21:05:34.62M 2015-10-01T20:03:46.011Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3225 21:05:34.82M 2015-10-01T20:03:46.216Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3225 21:05:35.04M 2015-10-01T20:03:46.416Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3212 21:05:35.24M 2015-10-01T20:03:46.626Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3209 21:05:35.44M 2015-10-01T20:03:46.826Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.787 34.618 1504.3208 21:05:35.64M 2015-10-01T20:03:47.026Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3197 21:05:35.84M 2015-10-01T20:03:47.231Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3199 21:05:36.06M 2015-10-01T20:03:47.436Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3193 21:05:36.26M 2015-10-01T20:03:47.636Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.617 1504.3197 21:05:36.46M 2015-10-01T20:03:47.841Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3199 21:05:36.66M 2015-10-01T20:03:48.041Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3197 21:05:36.85M 2015-10-01T20:03:48.246Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3196 21:05:37.07M 2015-10-01T20:03:48.451Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.616 1504.3190 21:05:37.27M 2015-10-01T20:03:48.666Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.615 1504.3187 21:05:37.47M 2015-10-01T20:03:48.856Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.783 34.615 1504.3179 21:05:37.69M 2015-10-01T20:03:49.056Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.615 1504.3182 21:05:37.87M 2015-10-01T20:03:49.261Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.784 34.615 1504.3177 21:05:38.09M 2015-10-01T20:03:49.461Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.616 1504.3193 21:05:38.29M 2015-10-01T20:03:49.671Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3190 21:05:38.48M 2015-10-01T20:03:49.871Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3192 21:05:38.69M 2015-10-01T20:03:50.071Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3196 21:05:38.88M 2015-10-01T20:03:50.276Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3193 21:05:39.10M 2015-10-01T20:03:50.476Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3193 21:05:39.30M 2015-10-01T20:03:50.681Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3198 21:05:39.50M 2015-10-01T20:03:50.886Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.617 1504.3196 21:05:39.70M 2015-10-01T20:03:51.091Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3197 21:05:39.90M 2015-10-01T20:03:51.291Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.786 34.617 1504.3207 21:05:40.12M 2015-10-01T20:03:51.491Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3209 21:05:40.31M 2015-10-01T20:03:51.696Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3206 21:05:40.51M 2015-10-01T20:03:51.901Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3209 21:05:40.71M 2015-10-01T20:03:52.101Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.616 1504.3209 21:05:40.91M 2015-10-01T20:03:52.306Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3210 21:05:41.13M 2015-10-01T20:03:52.511Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3214 21:05:41.33M 2015-10-01T20:03:52.711Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3217 21:05:41.53M 2015-10-01T20:03:52.916Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.615 1504.3223 21:05:41.73M 2015-10-01T20:03:53.137Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.615 1504.3220 21:05:41.93M 2015-10-01T20:03:53.322Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3220 21:05:42.16M 2015-10-01T20:03:53.526Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.784 34.615 1504.3213 21:05:42.34M 2015-10-01T20:03:53.726Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.784 34.614 1504.3209 21:05:42.54M 2015-10-01T20:03:53.931Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.784 34.614 1504.3204 21:05:42.74M 2015-10-01T20:03:54.131Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.783 34.614 1504.3206 21:05:42.94M 2015-10-01T20:03:54.336Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.784 34.614 1504.3207 21:05:43.16M 2015-10-01T20:03:54.541Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.614 1504.3213 21:05:43.36M 2015-10-01T20:03:54.741Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3223 21:05:43.56M 2015-10-01T20:03:54.946Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.785 34.615 1504.3218 21:05:43.76M 2015-10-01T20:03:55.146Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3202 21:05:43.96M 2015-10-01T20:03:55.358Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3197 21:05:44.18M 2015-10-01T20:03:55.556Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3181 21:05:44.38M 2015-10-01T20:03:55.762Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.616 1504.3170 21:05:44.58M 2015-10-01T20:03:55.962Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.784 34.616 1504.3152 21:05:44.78M 2015-10-01T20:03:56.166Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.784 34.617 1504.3151 21:05:44.97M 2015-10-01T20:03:56.411Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.784 34.617 1504.3160 21:05:45.19M 2015-10-01T20:03:56.571Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3160 21:05:45.44M 2015-10-01T20:03:56.771Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.785 34.617 1504.3165 21:05:45.59M 2015-10-01T20:03:56.971Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3168 21:05:45.79M 2015-10-01T20:03:57.176Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.785 34.617 1504.3175 21:05:46.00M 2015-10-01T20:03:57.381Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.617 1504.3186 21:05:46.21M 2015-10-01T20:03:57.602Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3190 21:05:46.40M 2015-10-01T20:03:57.786Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3199 21:05:46.62M 2015-10-01T20:03:57.992Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3204 21:05:46.80M 2015-10-01T20:03:58.198Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.616 1504.3209 21:05:47.02M 2015-10-01T20:03:58.397Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.616 1504.3219 21:05:47.22M 2015-10-01T20:03:58.603Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.785 34.616 1504.3218 21:05:47.42M 2015-10-01T20:03:58.838Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3218 21:05:47.62M 2015-10-01T20:03:59.007Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.617 1504.3220 21:05:47.82M 2015-10-01T20:03:59.207Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.617 1504.3221 21:05:48.04M 2015-10-01T20:03:59.412Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3218 21:05:48.24M 2015-10-01T20:03:59.612Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.617 1504.3220 21:05:48.43M 2015-10-01T20:03:59.817Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3219 21:05:48.63M