2015-10-01T20:02:00.031Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.787 34.616 1504.3253 21:03:48.84M 2015-10-01T20:02:00.231Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3251 21:03:49.06M 2015-10-01T20:02:00.437Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3248 21:03:49.26M 2015-10-01T20:02:00.642Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.617 1504.3252 21:03:49.45M 2015-10-01T20:02:00.846Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.618 1504.3259 21:03:49.66M 2015-10-01T20:02:01.042Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3220 21:03:49.85M 2015-10-01T20:02:01.251Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.786 34.616 1504.3223 21:03:50.07M 2015-10-01T20:02:01.467Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.617 1504.3218 21:03:50.27M 2015-10-01T20:02:01.656Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3214 21:03:50.49M 2015-10-01T20:02:01.878Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.787 34.618 1504.3221 21:03:50.67M 2015-10-01T20:02:02.061Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3221 21:03:50.87M 2015-10-01T20:02:02.278Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.619 1504.3234 21:03:51.09M 2015-10-01T20:02:02.472Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.620 1504.3229 21:03:51.28M 2015-10-01T20:02:02.672Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3232 21:03:51.49M 2015-10-01T20:02:02.872Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3232 21:03:51.68M 2015-10-01T20:02:03.082Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3229 21:03:51.88M 2015-10-01T20:02:03.282Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.789 34.620 1504.3224 21:03:52.10M 2015-10-01T20:02:03.482Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.788 34.619 1504.3209 21:03:52.30M 2015-10-01T20:02:03.687Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.788 34.619 1504.3201 21:03:52.50M 2015-10-01T20:02:03.892Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.619 1504.3202 21:03:52.70M 2015-10-01T20:02:04.097Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.788 34.619 1504.3209 21:03:52.90M 2015-10-01T20:02:04.297Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.788 34.620 1504.3209 21:03:53.12M 2015-10-01T20:02:04.502Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.620 1504.3214 21:03:53.32M 2015-10-01T20:02:04.702Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3219 21:03:53.52M 2015-10-01T20:02:04.907Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3219 21:03:53.71M 2015-10-01T20:02:05.112Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3219 21:03:53.91M 2015-10-01T20:02:05.312Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3229 21:03:54.13M 2015-10-01T20:02:05.517Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3234 21:03:54.33M 2015-10-01T20:02:05.717Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3243 21:03:54.53M 2015-10-01T20:02:05.937Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.788 34.619 1504.3247 21:03:54.73M 2015-10-01T20:02:06.122Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3252 21:03:54.94M 2015-10-01T20:02:06.327Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.620 1504.3259 21:03:55.15M 2015-10-01T20:02:06.527Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3270 21:03:55.35M 2015-10-01T20:02:06.732Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3274 21:03:55.54M 2015-10-01T20:02:06.937Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.790 34.620 1504.3271 21:03:55.74M 2015-10-01T20:02:07.158Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.790 34.620 1504.3270 21:03:55.94M 2015-10-01T20:02:07.342Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3265 21:03:56.16M 2015-10-01T20:02:07.547Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3268 21:03:56.36M 2015-10-01T20:02:07.747Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3273 21:03:56.56M 2015-10-01T20:02:07.947Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.791 34.620 1504.3289 21:03:56.76M 2015-10-01T20:02:08.157Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.791 34.621 1504.3289 21:03:56.96M 2015-10-01T20:02:08.357Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.791 34.621 1504.3293 21:03:57.18M 2015-10-01T20:02:08.562Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.792 34.622 1504.3298 21:03:57.38M 2015-10-01T20:02:08.762Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.792 34.621 1504.3304 21:03:57.58M 2015-10-01T20:02:08.967Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.792 34.621 1504.3303 21:03:57.77M 2015-10-01T20:02:09.167Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.792 34.621 1504.3308 21:03:57.97M 2015-10-01T20:02:09.372Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.792 34.621 1504.3318 21:03:58.19M 2015-10-01T20:02:09.572Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.792 34.621 1504.3315 21:03:58.39M 2015-10-01T20:02:09.777Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.792 34.621 1504.3308 21:03:58.59M 2015-10-01T20:02:09.977Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.791 34.620 1504.3308 21:03:58.79M 2015-10-01T20:02:10.182Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.791 34.620 1504.3319 21:03:59.01M 2015-10-01T20:02:10.402Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.791 34.620 1504.3325 21:03:59.21M 2015-10-01T20:02:10.587Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.791 34.619 1504.3325 21:03:59.42M 2015-10-01T20:02:10.792Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.791 34.619 1504.3333 21:03:59.60M 2015-10-01T20:02:10.997Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.791 34.619 1504.3325 21:03:59.80M 2015-10-01T20:02:11.197Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.791 34.619 1504.3335 21:04:00.02M 2015-10-01T20:02:11.402Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.791 34.618 1504.3340 21:04:00.22M 2015-10-01T20:02:11.607Z|I-OCEAN7-304-XXXX| 28.55 14.261 41.790 34.618 1504.3325 21:04:00.42M 2015-10-01T20:02:11.807Z|I-OCEAN7-304-XXXX| 28.54 14.261 41.789 34.618 1504.3309 21:04:00.62M 2015-10-01T20:02:12.007Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.789 34.617 1504.3301 21:04:00.82M 2015-10-01T20:02:12.212Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.789 34.617 1504.3298 21:04:01.04M 2015-10-01T20:02:12.417Z|I-OCEAN7-304-XXXX| 28.53 14.261 41.788 34.617 1504.3291 21:04:01.24M 2015-10-01T20:02:12.617Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3278 21:04:01.44M 2015-10-01T20:02:12.822Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.788 34.616 1504.3270 21:04:01.63M 2015-10-01T20:02:13.022Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.616 1504.3270 21:04:01.83M 2015-10-01T20:02:13.232Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.617 1504.3271 21:04:02.05M 2015-10-01T20:02:13.432Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.617 1504.3258 21:04:02.25M 2015-10-01T20:02:13.637Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.788 34.617 1504.3259 21:04:02.45M 2015-10-01T20:02:13.837Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.618 1504.3258 21:04:02.65M 2015-10-01T20:02:14.037Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3257 21:04:02.85M 2015-10-01T20:02:14.247Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3253 21:04:03.07M 2015-10-01T20:02:14.447Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3257 21:04:03.27M 2015-10-01T20:02:14.652Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.790 34.623 1504.3204 21:04:03.47M 2015-10-01T20:02:14.872Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.791 34.623 1504.3206 21:04:03.67M 2015-10-01T20:02:15.057Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.791 34.624 1504.3208 21:04:03.88M 2015-10-01T20:02:15.257Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.791 34.624 1504.3210 21:04:04.08M 2015-10-01T20:02:15.462Z|I-OCEAN7-304-XXXX| 28.54 14.255 41.791 34.624 1504.3213 21:04:04.28M 2015-10-01T20:02:15.667Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.792 34.625 1504.3219 21:04:04.48M 2015-10-01T20:02:15.878Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.792 34.625 1504.3226 21:04:04.68M 2015-10-01T20:02:16.072Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.792 34.625 1504.3219 21:04:04.88M 2015-10-01T20:02:16.272Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.792 34.624 1504.3225 21:04:05.10M 2015-10-01T20:02:16.477Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.791 34.624 1504.3232 21:04:05.30M 2015-10-01T20:02:16.682Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.791 34.623 1504.3231 21:04:05.49M 2015-10-01T20:02:16.882Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.790 34.622 1504.3228 21:04:05.69M 2015-10-01T20:02:17.087Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.791 34.622 1504.3235 21:04:05.89M 2015-10-01T20:02:17.287Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.622 1504.3247 21:04:06.11M 2015-10-01T20:02:17.492Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3248 21:04:06.31M 2015-10-01T20:02:17.697Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.621 1504.3248 21:04:06.51M 2015-10-01T20:02:17.897Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.621 1504.3243 21:04:06.71M 2015-10-01T20:02:18.102Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.790 34.621 1504.3250 21:04:06.91M 2015-10-01T20:02:18.307Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3242 21:04:07.13M 2015-10-01T20:02:18.507Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3243 21:04:07.33M 2015-10-01T20:02:18.712Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3254 21:04:07.53M 2015-10-01T20:02:18.912Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3264 21:04:07.72M 2015-10-01T20:02:19.117Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.790 34.620 1504.3271 21:04:07.92M 2015-10-01T20:02:19.332Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.790 34.620 1504.3269 21:04:08.14M 2015-10-01T20:02:19.522Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.790 34.620 1504.3269 21:04:08.35M 2015-10-01T20:02:19.727Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.790 34.620 1504.3274 21:04:08.54M 2015-10-01T20:02:19.927Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.791 34.621 1504.3271 21:04:08.74M 2015-10-01T20:02:20.132Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.791 34.622 1504.3276 21:04:08.94M 2015-10-01T20:02:20.332Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.791 34.621 1504.3274 21:04:09.16M 2015-10-01T20:02:20.537Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.790 34.620 1504.3273 21:04:09.35M 2015-10-01T20:02:20.742Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3284 21:04:09.56M 2015-10-01T20:02:20.942Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.619 1504.3280 21:04:09.75M 2015-10-01T20:02:21.147Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.790 34.619 1504.3282 21:04:09.95M 2015-10-01T20:02:21.347Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.790 34.619 1504.3279 21:04:10.17M 2015-10-01T20:02:21.552Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3269 21:04:10.37M 2015-10-01T20:02:21.757Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3256 21:04:10.57M 2015-10-01T20:02:21.957Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.620 1504.3243 21:04:10.77M 2015-10-01T20:02:22.162Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3239 21:04:10.97M 2015-10-01T20:02:22.362Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3243 21:04:11.18M 2015-10-01T20:02:22.567Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3251 21:04:11.38M 2015-10-01T20:02:22.772Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.618 1504.3254 21:04:11.58M 2015-10-01T20:02:22.972Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.618 1504.3254 21:04:11.78M 2015-10-01T20:02:23.177Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.617 1504.3256 21:04:12.00M 2015-10-01T20:02:23.383Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.618 1504.3262 21:04:12.20M 2015-10-01T20:02:23.582Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3259 21:04:12.40M 2015-10-01T20:02:23.802Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3254 21:04:12.60M 2015-10-01T20:02:23.987Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3259 21:04:12.81M 2015-10-01T20:02:24.192Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.618 1504.3263 21:04:13.02M 2015-10-01T20:02:24.397Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.618 1504.3267 21:04:13.21M 2015-10-01T20:02:24.597Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.618 1504.3274 21:04:13.42M 2015-10-01T20:02:24.802Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.789 34.618 1504.3271 21:04:13.61M 2015-10-01T20:02:25.002Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.789 34.619 1504.3267 21:04:13.81M 2015-10-01T20:02:25.207Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3263 21:04:14.03M 2015-10-01T20:02:25.412Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.790 34.620 1504.3260 21:04:14.23M 2015-10-01T20:02:25.612Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.790 34.620 1504.3256 21:04:14.43M 2015-10-01T20:02:25.818Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3253 21:04:14.63M 2015-10-01T20:02:26.017Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3254 21:04:14.83M 2015-10-01T20:02:26.223Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.790 34.621 1504.3250 21:04:15.05M 2015-10-01T20:02:26.438Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.790 34.622 1504.3242 21:04:15.25M 2015-10-01T20:02:26.628Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.790 34.621 1504.3237 21:04:15.44M 2015-10-01T20:02:26.833Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.790 34.622 1504.3235 21:04:15.64M 2015-10-01T20:02:27.033Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.622 1504.3231 21:04:15.84M 2015-10-01T20:02:27.233Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.622 1504.3221 21:04:16.06M 2015-10-01T20:02:27.443Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.622 1504.3219 21:04:16.26M 2015-10-01T20:02:27.643Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.622 1504.3218 21:04:16.46M 2015-10-01T20:02:27.848Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.790 34.622 1504.3218 21:04:16.66M 2015-10-01T20:02:28.078Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.790 34.622 1504.3225 21:04:16.86M 2015-10-01T20:02:28.273Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.790 34.621 1504.3228 21:04:17.08M 2015-10-01T20:02:28.458Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.789 34.621 1504.3226 21:04:17.29M 2015-10-01T20:02:28.658Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.789 34.620 1504.3226 21:04:17.47M 2015-10-01T20:02:28.863Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.620 1504.3229 21:04:17.67M 2015-10-01T20:02:29.068Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.620 1504.3230 21:04:17.87M 2015-10-01T20:02:29.268Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3225 21:04:18.09M 2015-10-01T20:02:29.473Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.788 34.619 1504.3229 21:04:18.29M 2015-10-01T20:02:29.673Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.788 34.619 1504.3241 21:04:18.49M 2015-10-01T20:02:29.873Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3252 21:04:18.69M 2015-10-01T20:02:30.083Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.618 1504.3262 21:04:18.88M 2015-10-01T20:02:30.283Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.618 1504.3273 21:04:19.11M 2015-10-01T20:02:30.488Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.619 1504.3286 21:04:19.31M 2015-10-01T20:02:30.688Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.619 1504.3289 21:04:19.50M 2015-10-01T20:02:30.893Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3297 21:04:19.70M 2015-10-01T20:02:31.098Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3267 21:04:19.90M 2015-10-01T20:02:31.298Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.790 34.620 1504.3262 21:04:20.12M 2015-10-01T20:02:31.503Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.620 1504.3258 21:04:20.32M 2015-10-01T20:02:31.703Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.790 34.620 1504.3253 21:04:20.52M 2015-10-01T20:02:31.908Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.620 1504.3248 21:04:20.71M 2015-10-01T20:02:32.113Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.620 1504.3243 21:04:20.92M 2015-10-01T20:02:32.313Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.620 1504.3239 21:04:21.14M 2015-10-01T20:02:32.513Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.789 34.620 1504.3239 21:04:21.34M 2015-10-01T20:02:32.738Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.789 34.620 1504.3242 21:04:21.53M 2015-10-01T20:02:32.923Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.789 34.620 1504.3242 21:04:21.75M 2015-10-01T20:02:33.123Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3246 21:04:21.93M 2015-10-01T20:02:33.328Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.789 34.620 1504.3240 21:04:22.15M 2015-10-01T20:02:33.533Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.789 34.620 1504.3236 21:04:22.35M 2015-10-01T20:02:33.733Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3237 21:04:22.55M 2015-10-01T20:02:33.938Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3243 21:04:22.75M 2015-10-01T20:02:34.143Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.620 1504.3248 21:04:22.95M 2015-10-01T20:02:34.343Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3253 21:04:23.17M 2015-10-01T20:02:34.548Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.789 34.619 1504.3250 21:04:23.36M 2015-10-01T20:02:34.748Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.619 1504.3246 21:04:23.56M 2015-10-01T20:02:34.953Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.789 34.619 1504.3247 21:04:23.76M 2015-10-01T20:02:35.153Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3245 21:04:23.96M 2015-10-01T20:02:35.358Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.619 1504.3246 21:04:24.18M 2015-10-01T20:02:35.563Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3242 21:04:24.38M 2015-10-01T20:02:35.791Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.619 1504.3236 21:04:24.58M 2015-10-01T20:02:35.968Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.619 1504.3225 21:04:24.78M 2015-10-01T20:02:36.173Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3224 21:04:25.00M 2015-10-01T20:02:36.378Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3228 21:04:25.20M 2015-10-01T20:02:36.578Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3221 21:04:25.40M 2015-10-01T20:02:36.778Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3225 21:04:25.59M 2015-10-01T20:02:36.983Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.618 1504.3219 21:04:25.79M 2015-10-01T20:02:37.203Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.618 1504.3226 21:04:26.01M 2015-10-01T20:02:37.388Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.618 1504.3224 21:04:26.23M 2015-10-01T20:02:37.593Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3223 21:04:26.41M 2015-10-01T20:02:37.798Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3228 21:04:26.61M 2015-10-01T20:02:37.998Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.788 34.619 1504.3240 21:04:26.81M 2015-10-01T20:02:38.203Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.788 34.619 1504.3242 21:04:27.03M 2015-10-01T20:02:38.403Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3250 21:04:27.22M 2015-10-01T20:02:38.608Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3251 21:04:27.43M 2015-10-01T20:02:38.808Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.789 34.619 1504.3260 21:04:27.62M 2015-10-01T20:02:39.038Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3269 21:04:27.82M 2015-10-01T20:02:39.213Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.618 1504.3267 21:04:28.04M 2015-10-01T20:02:39.423Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.618 1504.3267 21:04:28.24M 2015-10-01T20:02:39.623Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.789 34.618 1504.3275 21:04:28.44M 2015-10-01T20:02:39.828Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.618 1504.3268 21:04:28.64M 2015-10-01T20:02:40.028Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.789 34.618 1504.3268 21:04:28.84M 2015-10-01T20:02:40.233Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.789 34.618 1504.3273 21:04:29.06M 2015-10-01T20:02:40.433Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.789 34.619 1504.3265 21:04:29.26M 2015-10-01T20:02:40.638Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.789 34.618 1504.3265 21:04:29.45M 2015-10-01T20:02:40.843Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3264 21:04:29.65M 2015-10-01T20:02:41.043Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.789 34.619 1504.3265 21:04:29.85M 2015-10-01T20:02:41.248Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3264 21:04:30.07M 2015-10-01T20:02:41.453Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.618 1504.3265 21:04:30.27M 2015-10-01T20:02:41.668Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.617 1504.3270 21:04:30.47M 2015-10-01T20:02:41.877Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3268 21:04:30.68M 2015-10-01T20:02:42.058Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.788 34.617 1504.3267 21:04:30.87M 2015-10-01T20:02:42.263Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.788 34.618 1504.3271 21:04:31.09M 2015-10-01T20:02:42.468Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.788 34.618 1504.3280 21:04:31.29M 2015-10-01T20:02:42.668Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3273 21:04:31.48M 2015-10-01T20:02:42.877Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3270 21:04:31.68M 2015-10-01T20:02:43.073Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3270 21:04:31.88M 2015-10-01T20:02:43.281Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.617 1504.3262 21:04:32.10M 2015-10-01T20:02:43.480Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3258 21:04:32.30M 2015-10-01T20:02:43.683Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3259 21:04:32.50M 2015-10-01T20:02:43.888Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.786 34.616 1504.3250 21:04:32.70M 2015-10-01T20:02:44.088Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.615 1504.3243 21:04:32.90M 2015-10-01T20:02:44.293Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.616 1504.3239 21:04:33.11M 2015-10-01T20:02:44.493Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3237 21:04:33.32M 2015-10-01T20:02:44.698Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3228 21:04:33.51M 2015-10-01T20:02:44.898Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3218 21:04:33.71M 2015-10-01T20:02:45.103Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3215 21:04:33.91M 2015-10-01T20:02:45.308Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.787 34.618 1504.3208 21:04:34.13M 2015-10-01T20:02:45.508Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3198 21:04:34.33M 2015-10-01T20:02:45.713Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3196 21:04:34.53M 2015-10-01T20:02:45.921Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.787 34.618 1504.3192 21:04:34.73M 2015-10-01T20:02:46.139Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3185 21:04:34.93M 2015-10-01T20:02:46.318Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3182 21:04:35.16M 2015-10-01T20:02:46.528Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3184 21:04:35.34M 2015-10-01T20:02:46.728Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.618 1504.3185 21:04:35.55M 2015-10-01T20:02:46.933Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3190 21:04:35.74M 2015-10-01T20:02:47.134Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3193 21:04:35.94M 2015-10-01T20:02:47.339Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3196 21:04:36.16M 2015-10-01T20:02:47.539Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3197 21:04:36.36M 2015-10-01T20:02:47.744Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.618 1504.3203 21:04:36.56M 2015-10-01T20:02:47.958Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3204 21:04:36.76M 2015-10-01T20:02:48.154Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3203 21:04:36.96M 2015-10-01T20:02:48.354Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3209 21:04:37.18M 2015-10-01T20:02:48.554Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3214 21:04:37.37M 2015-10-01T20:02:48.759Z|I-OCEAN7-304-XXXX| 28.50 14.255 41.787 34.621 1504.3146 21:04:37.57M 2015-10-01T20:02:48.963Z|I-OCEAN7-304-XXXX| 28.46 14.255 41.787 34.621 1504.3138 21:04:37.77M 2015-10-01T20:02:49.197Z|I-OCEAN7-304-XXXX| 28.48 14.255 41.788 34.621 1504.3147 21:04:37.97M 2015-10-01T20:02:49.398Z|I-OCEAN7-304-XXXX| 28.49 14.255 41.788 34.621 1504.3156 21:04:38.19M 2015-10-01T20:02:49.568Z|I-OCEAN7-304-XXXX| 28.52 14.255 41.788 34.621 1504.3164 21:04:38.39M 2015-10-01T20:02:49.774Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.788 34.621 1504.3169 21:04:38.59M 2015-10-01T20:02:49.973Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.787 34.621 1504.3165 21:04:38.79M 2015-10-01T20:02:50.179Z|I-OCEAN7-304-XXXX| 28.50 14.256 41.788 34.621 1504.3176 21:04:39.00M 2015-10-01T20:02:50.384Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.788 34.621 1504.3197 21:04:39.21M 2015-10-01T20:02:50.604Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.789 34.621 1504.3219 21:04:39.40M 2015-10-01T20:02:50.789Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.789 34.621 1504.3215 21:04:39.62M 2015-10-01T20:02:50.994Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.620 1504.3230 21:04:39.80M 2015-10-01T20:02:51.194Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3236 21:04:40.02M 2015-10-01T20:02:51.399Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.788 34.619 1504.3247 21:04:40.22M 2015-10-01T20:02:51.604Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3259 21:04:40.42M 2015-10-01T20:02:51.804Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3269 21:04:40.62M 2015-10-01T20:02:52.009Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.788 34.617 1504.3273 21:04:40.82M 2015-10-01T20:02:52.214Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3274 21:04:41.03M 2015-10-01T20:02:52.438Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.788 34.617 1504.3265 21:04:41.24M 2015-10-01T20:02:52.614Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.618 1504.3275 21:04:41.43M 2015-10-01T20:02:52.838Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.789 34.618 1504.3285 21:04:41.63M 2015-10-01T20:02:53.024Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.789 34.619 1504.3278 21:04:41.83M 2015-10-01T20:02:53.224Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.789 34.619 1504.3274 21:04:42.05M 2015-10-01T20:02:53.429Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.789 34.618 1504.3268 21:04:42.25M 2015-10-01T20:02:53.629Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.618 1504.3267 21:04:42.45M 2015-10-01T20:02:53.834Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3271 21:04:42.64M 2015-10-01T20:02:54.040Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.788 34.617 1504.3275 21:04:42.84M 2015-10-01T20:02:54.239Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.617 1504.3270 21:04:43.07M 2015-10-01T20:02:54.444Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.617 1504.3265 21:04:43.26M 2015-10-01T20:02:54.649Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.788 34.617 1504.3258 21:04:43.46M 2015-10-01T20:02:54.854Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.788 34.617 1504.3259 21:04:43.66M 2015-10-01T20:02:55.069Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3251 21:04:43.86M 2015-10-01T20:02:55.254Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3250 21:04:44.10M 2015-10-01T20:02:55.459Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3245 21:04:44.28M 2015-10-01T20:02:55.664Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3239 21:04:44.48M 2015-10-01T20:02:55.864Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.618 1504.3226 21:04:44.68M 2015-10-01T20:02:56.069Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3217 21:04:44.88M 2015-10-01T20:02:56.269Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.617 1504.3218 21:04:45.10M 2015-10-01T20:02:56.474Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3220 21:04:45.29M 2015-10-01T20:02:56.674Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.786 34.616 1504.3217 21:04:45.49M 2015-10-01T20:02:56.879Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.617 1504.3215 21:04:45.69M 2015-10-01T20:02:57.084Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.617 1504.3217 21:04:45.89M 2015-10-01T20:02:57.284Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3224 21:04:46.11M 2015-10-01T20:02:57.489Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.618 1504.3232 21:04:46.31M 2015-10-01T20:02:57.689Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3236 21:04:46.51M 2015-10-01T20:02:57.894Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3239 21:04:46.70M 2015-10-01T20:02:58.099Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.787 34.617 1504.3246 21:04:46.91M 2015-10-01T20:02:58.299Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.616 1504.3248 21:04:47.13M 2015-10-01T20:02:58.504Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.616 1504.3252 21:04:47.32M 2015-10-01T20:02:58.709Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.787 34.616 1504.3248 21:04:47.52M 2015-10-01T20:02:58.909Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.787 34.617 1504.3253 21:04:47.72M 2015-10-01T20:02:59.109Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.617 1504.3263 21:04:47.92M 2015-10-01T20:02:59.314Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.787 34.617 1504.3262 21:04:48.14M 2015-10-01T20:02:59.539Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.617 1504.3251 21:04:48.34M 2015-10-01T20:02:59.724Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.617 1504.3253 21:04:48.55M 2015-10-01T20:02:59.929Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3251 21:04:48.74M