2015-10-01T19:44:00.165Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3185 20:45:48.88M 2015-10-01T19:44:00.320Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3176 20:45:49.14M 2015-10-01T19:44:00.545Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.616 1504.3165 20:45:49.29M 2015-10-01T19:44:00.730Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.615 1504.3157 20:45:49.51M 2015-10-01T19:44:00.930Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.782 34.615 1504.3156 20:45:49.70M 2015-10-01T19:44:01.135Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.782 34.615 1504.3148 20:45:49.89M 2015-10-01T19:44:01.335Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.614 1504.3138 20:45:50.11M 2015-10-01T19:44:01.556Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.613 1504.3131 20:45:50.31M 2015-10-01T19:44:01.745Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.780 34.613 1504.3129 20:45:50.51M 2015-10-01T19:44:01.945Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.613 1504.3125 20:45:50.71M 2015-10-01T19:44:02.150Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.779 34.612 1504.3116 20:45:50.91M 2015-10-01T19:44:02.350Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.779 34.612 1504.3104 20:45:51.13M 2015-10-01T19:44:02.550Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.779 34.612 1504.3097 20:45:51.33M 2015-10-01T19:44:02.760Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.779 34.613 1504.3096 20:45:51.52M 2015-10-01T19:44:02.961Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.779 34.613 1504.3088 20:45:51.73M 2015-10-01T19:44:03.160Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.779 34.613 1504.3082 20:45:51.92M 2015-10-01T19:44:03.365Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.779 34.613 1504.3080 20:45:52.14M 2015-10-01T19:44:03.570Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.779 34.614 1504.3080 20:45:52.34M 2015-10-01T19:44:03.770Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.780 34.615 1504.3087 20:45:52.54M 2015-10-01T19:44:03.975Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.781 34.615 1504.3088 20:45:52.74M 2015-10-01T19:44:04.180Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.781 34.616 1504.3092 20:45:52.94M 2015-10-01T19:44:04.380Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.781 34.616 1504.3086 20:45:53.16M 2015-10-01T19:44:04.585Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.781 34.616 1504.3077 20:45:53.36M 2015-10-01T19:44:04.785Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.781 34.616 1504.3074 20:45:53.56M 2015-10-01T19:44:05.010Z|I-OCEAN7-304-XXXX| 28.63 14.253 41.781 34.616 1504.3060 20:45:53.76M 2015-10-01T19:44:05.240Z|I-OCEAN7-304-XXXX| 28.63 14.253 41.781 34.617 1504.3057 20:45:53.97M 2015-10-01T19:44:05.395Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.781 34.617 1504.3055 20:45:54.22M 2015-10-01T19:44:05.636Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.781 34.617 1504.3057 20:45:54.37M 2015-10-01T19:44:05.800Z|I-OCEAN7-304-XXXX| 28.63 14.253 41.781 34.618 1504.3057 20:45:54.57M 2015-10-01T19:44:06.005Z|I-OCEAN7-304-XXXX| 28.63 14.253 41.781 34.617 1504.3062 20:45:54.77M 2015-10-01T19:44:06.205Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.781 34.617 1504.3055 20:45:54.97M 2015-10-01T19:44:06.410Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.781 34.617 1504.3055 20:45:55.19M 2015-10-01T19:44:06.615Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.781 34.617 1504.3046 20:45:55.39M 2015-10-01T19:44:06.815Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.780 34.616 1504.3027 20:45:55.59M 2015-10-01T19:44:07.025Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.779 34.616 1504.3010 20:45:55.78M 2015-10-01T19:44:07.225Z|I-OCEAN7-304-XXXX| 28.58 14.252 41.779 34.616 1504.2996 20:45:56.00M 2015-10-01T19:44:07.430Z|I-OCEAN7-304-XXXX| 28.57 14.252 41.779 34.616 1504.2994 20:45:56.20M 2015-10-01T19:44:07.625Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.779 34.616 1504.3002 20:45:56.40M 2015-10-01T19:44:07.835Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.779 34.616 1504.3002 20:45:56.60M 2015-10-01T19:44:08.035Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.778 34.616 1504.3004 20:45:56.80M 2015-10-01T19:44:08.240Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.778 34.615 1504.3007 20:45:57.02M 2015-10-01T19:44:08.440Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.778 34.615 1504.3000 20:45:57.22M 2015-10-01T19:44:08.645Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.777 34.614 1504.2981 20:45:57.42M 2015-10-01T19:44:08.850Z|I-OCEAN7-304-XXXX| 28.59 14.252 41.776 34.614 1504.2969 20:45:57.62M 2015-10-01T19:44:09.050Z|I-OCEAN7-304-XXXX| 28.57 14.251 41.776 34.614 1504.2952 20:45:57.82M 2015-10-01T19:44:09.250Z|I-OCEAN7-304-XXXX| 28.60 14.251 41.775 34.613 1504.2954 20:45:58.03M 2015-10-01T19:44:09.475Z|I-OCEAN7-304-XXXX| 28.60 14.251 41.775 34.613 1504.2947 20:45:58.23M 2015-10-01T19:44:09.660Z|I-OCEAN7-304-XXXX| 28.61 14.251 41.775 34.613 1504.2953 20:45:58.45M 2015-10-01T19:44:09.876Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.775 34.613 1504.2958 20:45:58.63M 2015-10-01T19:44:10.065Z|I-OCEAN7-304-XXXX| 28.62 14.252 41.775 34.612 1504.2963 20:45:58.83M 2015-10-01T19:44:10.270Z|I-OCEAN7-304-XXXX| 28.62 14.252 41.774 34.611 1504.2961 20:45:59.05M 2015-10-01T19:44:10.475Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.773 34.611 1504.2953 20:45:59.25M 2015-10-01T19:44:10.675Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.772 34.610 1504.2939 20:45:59.45M 2015-10-01T19:44:10.875Z|I-OCEAN7-304-XXXX| 28.65 14.252 41.771 34.609 1504.2924 20:45:59.64M 2015-10-01T19:44:11.080Z|I-OCEAN7-304-XXXX| 28.65 14.251 41.769 34.607 1504.2896 20:45:59.84M 2015-10-01T19:44:11.285Z|I-OCEAN7-304-XXXX| 28.65 14.251 41.769 34.608 1504.2887 20:46:00.06M 2015-10-01T19:44:11.490Z|I-OCEAN7-304-XXXX| 28.65 14.251 41.769 34.608 1504.2878 20:46:00.26M 2015-10-01T19:44:11.685Z|I-OCEAN7-304-XXXX| 28.62 14.251 41.769 34.608 1504.2874 20:46:00.46M 2015-10-01T19:44:11.890Z|I-OCEAN7-304-XXXX| 28.62 14.250 41.770 34.609 1504.2874 20:46:00.66M 2015-10-01T19:44:12.095Z|I-OCEAN7-304-XXXX| 28.62 14.250 41.770 34.609 1504.2880 20:46:00.86M 2015-10-01T19:44:12.316Z|I-OCEAN7-304-XXXX| 28.61 14.250 41.771 34.610 1504.2893 20:46:01.08M 2015-10-01T19:44:12.500Z|I-OCEAN7-304-XXXX| 28.64 14.250 41.773 34.612 1504.2915 20:46:01.28M 2015-10-01T19:44:12.705Z|I-OCEAN7-304-XXXX| 28.64 14.250 41.773 34.612 1504.2917 20:46:01.47M 2015-10-01T19:44:12.910Z|I-OCEAN7-304-XXXX| 28.61 14.250 41.774 34.613 1504.2917 20:46:01.68M 2015-10-01T19:44:13.110Z|I-OCEAN7-304-XXXX| 28.66 14.250 41.774 34.613 1504.2926 20:46:01.88M 2015-10-01T19:44:13.316Z|I-OCEAN7-304-XXXX| 28.65 14.250 41.775 34.614 1504.2930 20:46:02.09M 2015-10-01T19:44:13.520Z|I-OCEAN7-304-XXXX| 28.64 14.250 41.775 34.614 1504.2933 20:46:02.29M 2015-10-01T19:44:13.720Z|I-OCEAN7-304-XXXX| 28.61 14.250 41.776 34.615 1504.2942 20:46:02.49M 2015-10-01T19:44:13.940Z|I-OCEAN7-304-XXXX| 28.65 14.251 41.777 34.615 1504.2960 20:46:02.69M 2015-10-01T19:44:14.125Z|I-OCEAN7-304-XXXX| 28.66 14.250 41.777 34.616 1504.2966 20:46:02.91M 2015-10-01T19:44:14.330Z|I-OCEAN7-304-XXXX| 28.64 14.251 41.777 34.615 1504.2972 20:46:03.11M 2015-10-01T19:44:14.530Z|I-OCEAN7-304-XXXX| 28.66 14.251 41.778 34.616 1504.2986 20:46:03.31M 2015-10-01T19:44:14.735Z|I-OCEAN7-304-XXXX| 28.65 14.251 41.777 34.615 1504.2985 20:46:03.51M 2015-10-01T19:44:14.935Z|I-OCEAN7-304-XXXX| 28.64 14.251 41.777 34.615 1504.2982 20:46:03.70M 2015-10-01T19:44:15.140Z|I-OCEAN7-304-XXXX| 28.64 14.251 41.777 34.615 1504.2983 20:46:03.90M 2015-10-01T19:44:15.340Z|I-OCEAN7-304-XXXX| 28.63 14.251 41.777 34.615 1504.2981 20:46:04.12M 2015-10-01T19:44:15.545Z|I-OCEAN7-304-XXXX| 28.64 14.251 41.777 34.615 1504.2972 20:46:04.32M 2015-10-01T19:44:15.750Z|I-OCEAN7-304-XXXX| 28.67 14.251 41.777 34.615 1504.2979 20:46:04.52M 2015-10-01T19:44:15.955Z|I-OCEAN7-304-XXXX| 28.67 14.251 41.777 34.615 1504.2981 20:46:04.72M 2015-10-01T19:44:16.155Z|I-OCEAN7-304-XXXX| 28.67 14.251 41.777 34.615 1504.2980 20:46:04.92M 2015-10-01T19:44:16.360Z|I-OCEAN7-304-XXXX| 28.64 14.251 41.777 34.614 1504.2977 20:46:05.14M 2015-10-01T19:44:16.560Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.777 34.614 1504.2982 20:46:05.34M 2015-10-01T19:44:16.765Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.777 34.614 1504.2983 20:46:05.53M 2015-10-01T19:44:16.996Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.777 34.614 1504.2982 20:46:05.73M 2015-10-01T19:44:17.170Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.777 34.614 1504.2988 20:46:05.93M 2015-10-01T19:44:17.370Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.776 34.614 1504.2986 20:46:06.15M 2015-10-01T19:44:17.576Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.776 34.614 1504.2987 20:46:06.35M 2015-10-01T19:44:17.780Z|I-OCEAN7-304-XXXX| 28.62 14.252 41.777 34.614 1504.2992 20:46:06.55M 2015-10-01T19:44:17.986Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.777 34.614 1504.2999 20:46:06.75M 2015-10-01T19:44:18.186Z|I-OCEAN7-304-XXXX| 28.59 14.252 41.777 34.614 1504.2999 20:46:06.95M 2015-10-01T19:44:18.406Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.777 34.614 1504.3003 20:46:07.17M 2015-10-01T19:44:18.590Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.777 34.614 1504.3004 20:46:07.38M 2015-10-01T19:44:18.795Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.778 34.614 1504.3005 20:46:07.56M 2015-10-01T19:44:19.001Z|I-OCEAN7-304-XXXX| 28.60 14.252 41.778 34.615 1504.3005 20:46:07.76M 2015-10-01T19:44:19.201Z|I-OCEAN7-304-XXXX| 28.64 14.253 41.778 34.614 1504.3018 20:46:07.97M 2015-10-01T19:44:19.405Z|I-OCEAN7-304-XXXX| 28.64 14.253 41.778 34.614 1504.3016 20:46:08.18M 2015-10-01T19:44:19.606Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.777 34.614 1504.3007 20:46:08.38M 2015-10-01T19:44:19.836Z|I-OCEAN7-304-XXXX| 28.63 14.252 41.778 34.614 1504.3008 20:46:08.58M 2015-10-01T19:44:20.016Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.778 34.615 1504.3011 20:46:08.78M 2015-10-01T19:44:20.216Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.778 34.615 1504.3011 20:46:09.00M 2015-10-01T19:44:20.436Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.778 34.615 1504.3010 20:46:09.20M 2015-10-01T19:44:20.626Z|I-OCEAN7-304-XXXX| 28.62 14.252 41.778 34.615 1504.3011 20:46:09.40M 2015-10-01T19:44:20.825Z|I-OCEAN7-304-XXXX| 28.62 14.252 41.778 34.614 1504.3007 20:46:09.60M 2015-10-01T19:44:21.031Z|I-OCEAN7-304-XXXX| 28.62 14.252 41.777 34.614 1504.3000 20:46:09.79M 2015-10-01T19:44:21.236Z|I-OCEAN7-304-XXXX| 28.66 14.252 41.777 34.614 1504.2999 20:46:10.01M 2015-10-01T19:44:21.436Z|I-OCEAN7-304-XXXX| 28.65 14.252 41.777 34.614 1504.2998 20:46:10.21M 2015-10-01T19:44:21.641Z|I-OCEAN7-304-XXXX| 28.65 14.252 41.777 34.614 1504.3005 20:46:10.41M 2015-10-01T19:44:21.841Z|I-OCEAN7-304-XXXX| 28.65 14.253 41.777 34.613 1504.3005 20:46:10.61M 2015-10-01T19:44:22.046Z|I-OCEAN7-304-XXXX| 28.65 14.253 41.777 34.613 1504.3010 20:46:10.81M 2015-10-01T19:44:22.246Z|I-OCEAN7-304-XXXX| 28.66 14.253 41.777 34.613 1504.3010 20:46:11.03M 2015-10-01T19:44:22.451Z|I-OCEAN7-304-XXXX| 28.66 14.253 41.776 34.613 1504.3008 20:46:11.23M 2015-10-01T19:44:22.651Z|I-OCEAN7-304-XXXX| 28.64 14.253 41.776 34.613 1504.3009 20:46:11.43M 2015-10-01T19:44:22.871Z|I-OCEAN7-304-XXXX| 28.63 14.253 41.776 34.612 1504.3004 20:46:11.62M 2015-10-01T19:44:23.061Z|I-OCEAN7-304-XXXX| 28.63 14.253 41.776 34.612 1504.2997 20:46:11.84M 2015-10-01T19:44:23.261Z|I-OCEAN7-304-XXXX| 28.63 14.253 41.776 34.612 1504.2994 20:46:12.04M 2015-10-01T19:44:23.466Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.776 34.612 1504.2993 20:46:12.24M 2015-10-01T19:44:23.671Z|I-OCEAN7-304-XXXX| 28.60 14.253 41.776 34.612 1504.2994 20:46:12.44M 2015-10-01T19:44:23.871Z|I-OCEAN7-304-XXXX| 28.61 14.253 41.776 34.612 1504.3003 20:46:12.64M 2015-10-01T19:44:24.076Z|I-OCEAN7-304-XXXX| 28.64 14.254 41.775 34.611 1504.3014 20:46:12.84M 2015-10-01T19:44:24.316Z|I-OCEAN7-304-XXXX| 28.63 14.254 41.775 34.611 1504.3013 20:46:13.06M 2015-10-01T19:44:24.481Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.775 34.610 1504.3015 20:46:13.26M 2015-10-01T19:44:24.689Z|I-OCEAN7-304-XXXX| 28.64 14.254 41.775 34.610 1504.3014 20:46:13.46M 2015-10-01T19:44:24.886Z|I-OCEAN7-304-XXXX| 28.64 14.254 41.774 34.610 1504.3011 20:46:13.65M 2015-10-01T19:44:25.091Z|I-OCEAN7-304-XXXX| 28.64 14.254 41.774 34.610 1504.3005 20:46:13.85M 2015-10-01T19:44:25.291Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.774 34.610 1504.3000 20:46:14.07M 2015-10-01T19:44:25.541Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.774 34.610 1504.3003 20:46:14.27M 2015-10-01T19:44:25.701Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.774 34.609 1504.3004 20:46:14.51M 2015-10-01T19:44:25.901Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.774 34.610 1504.3011 20:46:14.67M 2015-10-01T19:44:26.116Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.775 34.610 1504.3024 20:46:14.87M 2015-10-01T19:44:26.306Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.775 34.610 1504.3029 20:46:15.09M 2015-10-01T19:44:26.511Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.775 34.610 1504.3033 20:46:15.28M 2015-10-01T19:44:26.716Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.775 34.610 1504.3027 20:46:15.48M 2015-10-01T19:44:26.916Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.775 34.610 1504.3022 20:46:15.68M 2015-10-01T19:44:27.121Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.776 34.611 1504.3027 20:46:15.88M 2015-10-01T19:44:27.341Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.776 34.611 1504.3027 20:46:16.10M 2015-10-01T19:44:27.526Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.776 34.611 1504.3027 20:46:16.32M 2015-10-01T19:44:27.731Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.776 34.611 1504.3031 20:46:16.50M 2015-10-01T19:44:27.931Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.776 34.611 1504.3048 20:46:16.70M 2015-10-01T19:44:28.136Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.777 34.611 1504.3054 20:46:16.90M 2015-10-01T19:44:28.341Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.777 34.611 1504.3051 20:46:17.12M 2015-10-01T19:44:28.541Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.777 34.611 1504.3053 20:46:17.32M 2015-10-01T19:44:28.746Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.777 34.611 1504.3043 20:46:17.52M 2015-10-01T19:44:28.946Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.776 34.611 1504.3049 20:46:17.71M 2015-10-01T19:44:29.151Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.776 34.611 1504.3043 20:46:17.91M 2015-10-01T19:44:29.356Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.776 34.610 1504.3035 20:46:18.13M 2015-10-01T19:44:29.556Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.775 34.610 1504.3026 20:46:18.33M 2015-10-01T19:44:29.756Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.775 34.612 1504.2977 20:46:18.53M 2015-10-01T19:44:29.961Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.775 34.612 1504.2976 20:46:18.73M 2015-10-01T19:44:30.166Z|I-OCEAN7-304-XXXX| 28.60 14.253 41.775 34.611 1504.2997 20:46:18.93M 2015-10-01T19:44:30.396Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.776 34.611 1504.3011 20:46:19.15M 2015-10-01T19:44:30.621Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.776 34.611 1504.3022 20:46:19.34M 2015-10-01T19:44:30.776Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.776 34.612 1504.3036 20:46:19.59M 2015-10-01T19:44:30.976Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.776 34.611 1504.3038 20:46:19.74M 2015-10-01T19:44:31.181Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.776 34.611 1504.3042 20:46:19.94M 2015-10-01T19:44:31.386Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.776 34.611 1504.3046 20:46:20.16M 2015-10-01T19:44:31.586Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.776 34.611 1504.3048 20:46:20.36M 2015-10-01T19:44:31.806Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.776 34.611 1504.3048 20:46:20.56M 2015-10-01T19:44:31.991Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.776 34.611 1504.3049 20:46:20.78M 2015-10-01T19:44:32.196Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.776 34.611 1504.3049 20:46:20.96M 2015-10-01T19:44:32.401Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.776 34.611 1504.3057 20:46:21.18M 2015-10-01T19:44:32.602Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.777 34.611 1504.3058 20:46:21.38M 2015-10-01T19:44:32.806Z|I-OCEAN7-304-XXXX| 28.66 14.255 41.777 34.612 1504.3058 20:46:21.57M 2015-10-01T19:44:33.006Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.777 34.612 1504.3055 20:46:21.77M 2015-10-01T19:44:33.211Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.777 34.612 1504.3060 20:46:21.97M 2015-10-01T19:44:33.416Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.778 34.612 1504.3063 20:46:22.19M 2015-10-01T19:44:33.616Z|I-OCEAN7-304-XXXX| 28.67 14.255 41.778 34.612 1504.3065 20:46:22.39M 2015-10-01T19:44:33.821Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.777 34.612 1504.3065 20:46:22.59M 2015-10-01T19:44:34.027Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.778 34.612 1504.3068 20:46:22.79M 2015-10-01T19:44:34.226Z|I-OCEAN7-304-XXXX| 28.69 14.255 41.777 34.612 1504.3076 20:46:23.01M 2015-10-01T19:44:34.431Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.777 34.611 1504.3075 20:46:23.21M 2015-10-01T19:44:34.631Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.778 34.612 1504.3083 20:46:23.40M 2015-10-01T19:44:34.836Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.778 34.612 1504.3081 20:46:23.61M 2015-10-01T19:44:35.036Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.778 34.612 1504.3081 20:46:23.80M 2015-10-01T19:44:35.241Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.778 34.612 1504.3085 20:46:24.02M 2015-10-01T19:44:35.441Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.778 34.611 1504.3085 20:46:24.22M 2015-10-01T19:44:35.646Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.777 34.610 1504.3088 20:46:24.42M 2015-10-01T19:44:35.851Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.777 34.609 1504.3096 20:46:24.62M 2015-10-01T19:44:36.051Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.776 34.609 1504.3094 20:46:24.82M 2015-10-01T19:44:36.271Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.776 34.609 1504.3093 20:46:25.04M 2015-10-01T19:44:36.461Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.776 34.609 1504.3093 20:46:25.25M 2015-10-01T19:44:36.666Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.776 34.609 1504.3093 20:46:25.43M 2015-10-01T19:44:36.866Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.776 34.609 1504.3082 20:46:25.64M 2015-10-01T19:44:37.066Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.777 34.610 1504.3091 20:46:25.83M 2015-10-01T19:44:37.271Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.777 34.610 1504.3097 20:46:26.05M 2015-10-01T19:44:37.476Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.777 34.610 1504.3103 20:46:26.25M 2015-10-01T19:44:37.676Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.777 34.610 1504.3099 20:46:26.45M 2015-10-01T19:44:37.881Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.777 34.610 1504.3099 20:46:26.65M 2015-10-01T19:44:38.116Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.777 34.610 1504.3094 20:46:26.85M 2015-10-01T19:44:38.286Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.778 34.611 1504.3094 20:46:27.07M 2015-10-01T19:44:38.491Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.778 34.611 1504.3097 20:46:27.26M 2015-10-01T19:44:38.691Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.778 34.612 1504.3093 20:46:27.47M 2015-10-01T19:44:38.896Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.779 34.612 1504.3092 20:46:27.66M 2015-10-01T19:44:39.096Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.779 34.612 1504.3098 20:46:27.86M 2015-10-01T19:44:39.301Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.779 34.612 1504.3098 20:46:28.08M 2015-10-01T19:44:39.501Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.778 34.612 1504.3094 20:46:28.28M 2015-10-01T19:44:39.716Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.778 34.612 1504.3094 20:46:28.48M 2015-10-01T19:44:39.911Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.778 34.612 1504.3098 20:46:28.68M 2015-10-01T19:44:40.116Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.778 34.612 1504.3094 20:46:28.88M 2015-10-01T19:44:40.311Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.778 34.612 1504.3090 20:46:29.10M 2015-10-01T19:44:40.521Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.778 34.612 1504.3082 20:46:29.29M 2015-10-01T19:44:40.787Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.778 34.612 1504.3082 20:46:29.49M 2015-10-01T19:44:40.926Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.778 34.612 1504.3081 20:46:29.75M 2015-10-01T19:44:41.131Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.778 34.613 1504.3038 20:46:29.89M 2015-10-01T19:44:41.331Z|I-OCEAN7-304-XXXX| 28.64 14.254 41.778 34.613 1504.3043 20:46:30.11M 2015-10-01T19:44:41.536Z|I-OCEAN7-304-XXXX| 28.66 14.254 41.778 34.613 1504.3043 20:46:30.31M 2015-10-01T19:44:41.737Z|I-OCEAN7-304-XXXX| 28.70 14.254 41.778 34.613 1504.3058 20:46:30.51M 2015-10-01T19:44:41.941Z|I-OCEAN7-304-XXXX| 28.69 14.254 41.778 34.613 1504.3063 20:46:30.71M 2015-10-01T19:44:42.147Z|I-OCEAN7-304-XXXX| 28.65 14.254 41.778 34.613 1504.3054 20:46:30.91M 2015-10-01T19:44:42.347Z|I-OCEAN7-304-XXXX| 28.66 14.254 41.778 34.614 1504.3049 20:46:31.13M 2015-10-01T19:44:42.552Z|I-OCEAN7-304-XXXX| 28.66 14.254 41.778 34.614 1504.3044 20:46:31.32M 2015-10-01T19:44:42.752Z|I-OCEAN7-304-XXXX| 28.66 14.253 41.778 34.614 1504.3046 20:46:31.52M 2015-10-01T19:44:42.957Z|I-OCEAN7-304-XXXX| 28.65 14.253 41.778 34.614 1504.3042 20:46:31.72M 2015-10-01T19:44:43.156Z|I-OCEAN7-304-XXXX| 28.60 14.253 41.778 34.614 1504.3033 20:46:31.92M 2015-10-01T19:44:43.362Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.778 34.614 1504.3038 20:46:32.14M 2015-10-01T19:44:43.566Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.778 34.614 1504.3043 20:46:32.34M 2015-10-01T19:44:43.772Z|I-OCEAN7-304-XXXX| 28.56 14.254 41.778 34.614 1504.3042 20:46:32.54M 2015-10-01T19:44:43.996Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.779 34.614 1504.3060 20:46:32.74M 2015-10-01T19:44:44.177Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.779 34.613 1504.3066 20:46:32.94M 2015-10-01T19:44:44.381Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.779 34.613 1504.3068 20:46:33.16M 2015-10-01T19:44:44.582Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.778 34.613 1504.3069 20:46:33.36M 2015-10-01T19:44:44.787Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.778 34.612 1504.3069 20:46:33.55M 2015-10-01T19:44:44.987Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.778 34.612 1504.3055 20:46:33.75M 2015-10-01T19:44:45.207Z|I-OCEAN7-304-XXXX| 28.55 14.255 41.778 34.612 1504.3052 20:46:33.95M 2015-10-01T19:44:45.392Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.777 34.611 1504.3060 20:46:34.19M 2015-10-01T19:44:45.597Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.777 34.611 1504.3065 20:46:34.37M 2015-10-01T19:44:45.802Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.777 34.610 1504.3075 20:46:34.57M 2015-10-01T19:44:46.034Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.777 34.610 1504.3077 20:46:34.77M 2015-10-01T19:44:46.207Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.776 34.609 1504.3086 20:46:34.97M 2015-10-01T19:44:46.407Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.776 34.609 1504.3090 20:46:35.19M 2015-10-01T19:44:46.607Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.776 34.609 1504.3107 20:46:35.38M 2015-10-01T19:44:46.817Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.776 34.609 1504.3108 20:46:35.58M 2015-10-01T19:44:47.017Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.776 34.609 1504.3104 20:46:35.78M 2015-10-01T19:44:47.222Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.776 34.609 1504.3101 20:46:36.00M 2015-10-01T19:44:47.427Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.777 34.609 1504.3099 20:46:36.20M 2015-10-01T19:44:47.627Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.777 34.609 1504.3110 20:46:36.40M 2015-10-01T19:44:47.827Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.778 34.609 1504.3129 20:46:36.60M 2015-10-01T19:44:48.032Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.778 34.609 1504.3141 20:46:36.80M 2015-10-01T19:44:48.237Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.778 34.609 1504.3147 20:46:37.02M 2015-10-01T19:44:48.442Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.778 34.609 1504.3140 20:46:37.22M 2015-10-01T19:44:48.642Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3152 20:46:37.42M 2015-10-01T19:44:48.847Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3152 20:46:37.61M 2015-10-01T19:44:49.047Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.778 34.610 1504.3148 20:46:37.81M 2015-10-01T19:44:49.252Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.778 34.610 1504.3146 20:46:38.03M 2015-10-01T19:44:49.457Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.610 1504.3148 20:46:38.23M 2015-10-01T19:44:49.672Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.610 1504.3149 20:46:38.43M 2015-10-01T19:44:49.862Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.610 1504.3158 20:46:38.64M 2015-10-01T19:44:50.062Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.779 34.610 1504.3152 20:46:38.83M 2015-10-01T19:44:50.267Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.610 1504.3158 20:46:39.05M 2015-10-01T19:44:50.467Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.610 1504.3154 20:46:39.24M 2015-10-01T19:44:50.672Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.610 1504.3147 20:46:39.44M 2015-10-01T19:44:50.922Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.778 34.610 1504.3141 20:46:39.64M 2015-10-01T19:44:51.077Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.778 34.610 1504.3135 20:46:39.89M 2015-10-01T19:44:51.282Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3132 20:46:40.06M 2015-10-01T19:44:51.482Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.779 34.612 1504.3134 20:46:40.26M 2015-10-01T19:44:51.687Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3134 20:46:40.46M 2015-10-01T19:44:51.892Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.612 1504.3127 20:46:40.66M 2015-10-01T19:44:52.092Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.612 1504.3135 20:46:40.86M 2015-10-01T19:44:52.297Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.612 1504.3142 20:46:41.08M 2015-10-01T19:44:52.497Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3145 20:46:41.28M 2015-10-01T19:44:52.702Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3137 20:46:41.47M 2015-10-01T19:44:52.902Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3129 20:46:41.67M 2015-10-01T19:44:53.107Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3123 20:46:41.87M 2015-10-01T19:44:53.312Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.612 1504.3125 20:46:42.09M 2015-10-01T19:44:53.517Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.613 1504.3129 20:46:42.29M 2015-10-01T19:44:53.712Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.613 1504.3130 20:46:42.49M 2015-10-01T19:44:53.922Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.613 1504.3130 20:46:42.68M 2015-10-01T19:44:54.142Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.613 1504.3135 20:46:42.89M 2015-10-01T19:44:54.327Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.780 34.613 1504.3127 20:46:43.12M 2015-10-01T19:44:54.527Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.612 1504.3135 20:46:43.31M 2015-10-01T19:44:54.732Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.612 1504.3140 20:46:43.50M 2015-10-01T19:44:54.937Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.613 1504.3141 20:46:43.70M 2015-10-01T19:44:55.137Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3146 20:46:43.90M 2015-10-01T19:44:55.342Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3142 20:46:44.12M 2015-10-01T19:44:55.542Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3134 20:46:44.32M 2015-10-01T19:44:55.747Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.779 34.612 1504.3126 20:46:44.52M 2015-10-01T19:44:55.952Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.779 34.611 1504.3116 20:46:44.72M 2015-10-01T19:44:56.152Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.778 34.610 1504.3129 20:46:44.92M 2015-10-01T19:44:56.396Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.778 34.610 1504.3130 20:46:45.14M 2015-10-01T19:44:56.558Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.778 34.610 1504.3136 20:46:45.33M 2015-10-01T19:44:56.762Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.610 1504.3134 20:46:45.53M 2015-10-01T19:44:56.967Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.778 34.610 1504.3134 20:46:45.73M 2015-10-01T19:44:57.167Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.778 34.610 1504.3132 20:46:45.93M 2015-10-01T19:44:57.367Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.777 34.609 1504.3127 20:46:46.15M 2015-10-01T19:44:57.577Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.777 34.608 1504.3127 20:46:46.35M 2015-10-01T19:44:57.777Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.776 34.608 1504.3125 20:46:46.55M 2015-10-01T19:44:57.982Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.776 34.608 1504.3125 20:46:46.75M 2015-10-01T19:44:58.187Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.777 34.608 1504.3126 20:46:46.95M 2015-10-01T19:44:58.387Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.777 34.609 1504.3116 20:46:47.17M 2015-10-01T19:44:58.636Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.777 34.609 1504.3116 20:46:47.36M 2015-10-01T19:44:58.792Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.778 34.610 1504.3121 20:46:47.58M 2015-10-01T19:44:59.036Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3132 20:46:47.76M 2015-10-01T19:44:59.202Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3138 20:46:47.96M 2015-10-01T19:44:59.402Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.779 34.611 1504.3146 20:46:48.18M 2015-10-01T19:44:59.607Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.611 1504.3141 20:46:48.38M 2015-10-01T19:44:59.807Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.611 1504.3138 20:46:48.58M