2015-10-01T19:34:00.169Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.603 1504.3179 20:35:48.91M 2015-10-01T19:34:00.374Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3179 20:35:49.12M 2015-10-01T19:34:00.574Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3174 20:35:49.32M 2015-10-01T19:34:00.784Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3167 20:35:49.52M 2015-10-01T19:34:00.979Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.604 1504.3168 20:35:49.72M 2015-10-01T19:34:01.184Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.604 1504.3165 20:35:49.92M 2015-10-01T19:34:01.389Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3168 20:35:50.14M 2015-10-01T19:34:01.589Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.604 1504.3164 20:35:50.34M 2015-10-01T19:34:01.794Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.604 1504.3160 20:35:50.54M 2015-10-01T19:34:02.014Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3153 20:35:50.74M 2015-10-01T19:34:02.199Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.774 34.603 1504.3145 20:35:50.95M 2015-10-01T19:34:02.404Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3132 20:35:51.15M 2015-10-01T19:34:02.609Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3127 20:35:51.35M 2015-10-01T19:34:02.835Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3118 20:35:51.55M 2015-10-01T19:34:03.014Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3116 20:35:51.75M 2015-10-01T19:34:03.214Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3116 20:35:51.95M 2015-10-01T19:34:03.419Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3114 20:35:52.17M 2015-10-01T19:34:03.619Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3118 20:35:52.37M 2015-10-01T19:34:03.836Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.601 1504.3126 20:35:52.56M 2015-10-01T19:34:04.024Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3126 20:35:52.77M 2015-10-01T19:34:04.229Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3131 20:35:52.96M 2015-10-01T19:34:04.429Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.600 1504.3135 20:35:53.18M 2015-10-01T19:34:04.634Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3145 20:35:53.38M 2015-10-01T19:34:04.875Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3153 20:35:53.58M 2015-10-01T19:34:05.039Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3160 20:35:53.78M 2015-10-01T19:34:05.244Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3173 20:35:54.00M 2015-10-01T19:34:05.449Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.600 1504.3176 20:35:54.20M 2015-10-01T19:34:05.649Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3170 20:35:54.40M 2015-10-01T19:34:05.854Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3165 20:35:54.60M 2015-10-01T19:34:06.054Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3159 20:35:54.80M 2015-10-01T19:34:06.259Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.600 1504.3164 20:35:55.01M 2015-10-01T19:34:06.479Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3167 20:35:55.21M 2015-10-01T19:34:06.669Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3167 20:35:55.43M 2015-10-01T19:34:06.869Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3165 20:35:55.61M 2015-10-01T19:34:07.074Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3153 20:35:55.81M 2015-10-01T19:34:07.274Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3148 20:35:56.03M 2015-10-01T19:34:07.479Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3145 20:35:56.23M 2015-10-01T19:34:07.679Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3149 20:35:56.43M 2015-10-01T19:34:07.884Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.601 1504.3152 20:35:56.63M 2015-10-01T19:34:08.084Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.772 34.601 1504.3152 20:35:56.83M 2015-10-01T19:34:08.289Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3148 20:35:57.04M 2015-10-01T19:34:08.494Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.603 1504.3153 20:35:57.24M 2015-10-01T19:34:08.699Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3146 20:35:57.44M 2015-10-01T19:34:08.899Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.604 1504.3156 20:35:57.64M 2015-10-01T19:34:09.099Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.604 1504.3162 20:35:57.84M 2015-10-01T19:34:09.309Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.604 1504.3157 20:35:58.06M 2015-10-01T19:34:09.509Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3162 20:35:58.26M 2015-10-01T19:34:09.714Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.605 1504.3162 20:35:58.46M 2015-10-01T19:34:09.914Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3163 20:35:58.66M 2015-10-01T19:34:10.119Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.605 1504.3173 20:35:58.86M 2015-10-01T19:34:10.319Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.776 34.605 1504.3179 20:35:59.07M 2015-10-01T19:34:10.524Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.776 34.605 1504.3174 20:35:59.27M 2015-10-01T19:34:10.724Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.605 1504.3170 20:35:59.47M 2015-10-01T19:34:10.944Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3164 20:35:59.67M 2015-10-01T19:34:11.129Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3158 20:35:59.89M 2015-10-01T19:34:11.334Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.604 1504.3158 20:36:00.09M 2015-10-01T19:34:11.539Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3158 20:36:00.29M 2015-10-01T19:34:11.739Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3154 20:36:00.49M 2015-10-01T19:34:11.944Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3156 20:36:00.68M 2015-10-01T19:34:12.149Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3156 20:36:00.89M 2015-10-01T19:34:12.349Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3149 20:36:01.10M 2015-10-01T19:34:12.556Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3136 20:36:01.30M 2015-10-01T19:34:12.754Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3130 20:36:01.50M 2015-10-01T19:34:12.959Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3126 20:36:01.70M 2015-10-01T19:34:13.164Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3124 20:36:01.90M 2015-10-01T19:34:13.395Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3115 20:36:02.12M 2015-10-01T19:34:13.564Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3113 20:36:02.32M 2015-10-01T19:34:13.774Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.602 1504.3102 20:36:02.51M 2015-10-01T19:34:13.974Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3094 20:36:02.72M 2015-10-01T19:34:14.174Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3088 20:36:02.92M 2015-10-01T19:34:14.379Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.602 1504.3083 20:36:03.13M 2015-10-01T19:34:14.584Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.602 1504.3083 20:36:03.33M 2015-10-01T19:34:14.789Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.771 34.602 1504.3081 20:36:03.53M 2015-10-01T19:34:14.995Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.771 34.602 1504.3071 20:36:03.73M 2015-10-01T19:34:15.194Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.603 1504.3077 20:36:03.93M 2015-10-01T19:34:15.414Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.603 1504.3076 20:36:04.15M 2015-10-01T19:34:15.599Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.603 1504.3081 20:36:04.37M 2015-10-01T19:34:15.835Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.603 1504.3086 20:36:04.55M 2015-10-01T19:34:16.004Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.603 1504.3074 20:36:04.75M 2015-10-01T19:34:16.235Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3077 20:36:04.95M 2015-10-01T19:34:16.414Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.771 34.602 1504.3079 20:36:05.17M 2015-10-01T19:34:16.614Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.771 34.603 1504.3074 20:36:05.36M 2015-10-01T19:34:16.819Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.603 1504.3080 20:36:05.56M 2015-10-01T19:34:17.019Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.772 34.603 1504.3091 20:36:05.76M 2015-10-01T19:34:17.224Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.772 34.603 1504.3092 20:36:05.96M 2015-10-01T19:34:17.424Z|I-OCEAN7-304-XXXX| 28.70 14.258 41.772 34.604 1504.3090 20:36:06.18M 2015-10-01T19:34:17.635Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.772 34.604 1504.3077 20:36:06.38M 2015-10-01T19:34:17.830Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.772 34.604 1504.3086 20:36:06.58M 2015-10-01T19:34:18.035Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.772 34.604 1504.3090 20:36:06.77M 2015-10-01T19:34:18.275Z|I-OCEAN7-304-XXXX| 28.70 14.258 41.772 34.604 1504.3092 20:36:06.97M 2015-10-01T19:34:18.450Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.772 34.604 1504.3093 20:36:07.19M 2015-10-01T19:34:18.644Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.604 1504.3088 20:36:07.39M 2015-10-01T19:34:18.849Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.772 34.604 1504.3077 20:36:07.59M 2015-10-01T19:34:19.050Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.772 34.604 1504.3074 20:36:07.79M 2015-10-01T19:34:19.254Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3071 20:36:08.01M 2015-10-01T19:34:19.460Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3071 20:36:08.21M 2015-10-01T19:34:19.660Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.771 34.603 1504.3076 20:36:08.41M 2015-10-01T19:34:19.880Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.772 34.603 1504.3086 20:36:08.61M 2015-10-01T19:34:20.064Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.772 34.603 1504.3092 20:36:08.82M 2015-10-01T19:34:20.269Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.603 1504.3093 20:36:09.02M 2015-10-01T19:34:20.475Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.603 1504.3090 20:36:09.22M 2015-10-01T19:34:20.675Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.771 34.602 1504.3086 20:36:09.42M 2015-10-01T19:34:20.880Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3087 20:36:09.62M 2015-10-01T19:34:21.080Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.602 1504.3087 20:36:09.82M 2015-10-01T19:34:21.285Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.602 1504.3086 20:36:10.04M 2015-10-01T19:34:21.490Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.602 1504.3097 20:36:10.24M 2015-10-01T19:34:21.690Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.602 1504.3103 20:36:10.44M 2015-10-01T19:34:21.890Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3107 20:36:10.64M 2015-10-01T19:34:22.095Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3109 20:36:10.83M 2015-10-01T19:34:22.300Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.603 1504.3116 20:36:11.05M 2015-10-01T19:34:22.505Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3126 20:36:11.25M 2015-10-01T19:34:22.705Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3123 20:36:11.45M 2015-10-01T19:34:22.910Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3116 20:36:11.65M 2015-10-01T19:34:23.115Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.774 34.605 1504.3110 20:36:11.85M 2015-10-01T19:34:23.315Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3116 20:36:12.07M 2015-10-01T19:34:23.520Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.774 34.605 1504.3123 20:36:12.27M 2015-10-01T19:34:23.720Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3110 20:36:12.47M 2015-10-01T19:34:23.955Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.605 1504.3114 20:36:12.67M 2015-10-01T19:34:24.155Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.774 34.605 1504.3115 20:36:12.86M 2015-10-01T19:34:24.345Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.774 34.605 1504.3124 20:36:13.09M 2015-10-01T19:34:24.535Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.774 34.605 1504.3129 20:36:13.30M 2015-10-01T19:34:24.735Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.774 34.605 1504.3131 20:36:13.48M 2015-10-01T19:34:24.940Z|I-OCEAN7-304-XXXX| 28.71 14.260 41.774 34.604 1504.3143 20:36:13.68M 2015-10-01T19:34:25.145Z|I-OCEAN7-304-XXXX| 28.73 14.260 41.773 34.604 1504.3145 20:36:13.88M 2015-10-01T19:34:25.345Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3132 20:36:14.10M 2015-10-01T19:34:25.545Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3129 20:36:14.30M 2015-10-01T19:34:25.750Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.603 1504.3120 20:36:14.50M 2015-10-01T19:34:25.955Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3127 20:36:14.70M 2015-10-01T19:34:26.160Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3126 20:36:14.90M 2015-10-01T19:34:26.360Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3126 20:36:15.12M 2015-10-01T19:34:26.560Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3130 20:36:15.31M 2015-10-01T19:34:26.765Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3138 20:36:15.51M 2015-10-01T19:34:26.970Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3137 20:36:15.71M 2015-10-01T19:34:27.170Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3137 20:36:15.91M 2015-10-01T19:34:27.396Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3137 20:36:16.13M 2015-10-01T19:34:27.575Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3130 20:36:16.33M 2015-10-01T19:34:27.785Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.603 1504.3127 20:36:16.53M 2015-10-01T19:34:27.985Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3127 20:36:16.73M 2015-10-01T19:34:28.185Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.773 34.603 1504.3132 20:36:16.93M 2015-10-01T19:34:28.390Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3143 20:36:17.14M 2015-10-01T19:34:28.595Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.604 1504.3145 20:36:17.34M 2015-10-01T19:34:28.835Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.604 1504.3156 20:36:17.54M 2015-10-01T19:34:28.995Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.604 1504.3157 20:36:17.75M 2015-10-01T19:34:29.205Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3160 20:36:17.94M 2015-10-01T19:34:29.405Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3159 20:36:18.16M 2015-10-01T19:34:29.610Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.775 34.604 1504.3157 20:36:18.36M 2015-10-01T19:34:29.810Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.775 34.604 1504.3160 20:36:18.56M 2015-10-01T19:34:30.015Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3159 20:36:18.76M 2015-10-01T19:34:30.220Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.604 1504.3167 20:36:18.96M 2015-10-01T19:34:30.435Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3167 20:36:19.18M 2015-10-01T19:34:30.625Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3168 20:36:19.37M 2015-10-01T19:34:30.830Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3174 20:36:19.57M 2015-10-01T19:34:31.030Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3175 20:36:19.77M 2015-10-01T19:34:31.235Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.603 1504.3177 20:36:19.97M 2015-10-01T19:34:31.435Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3179 20:36:20.19M 2015-10-01T19:34:31.635Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.604 1504.3188 20:36:20.39M 2015-10-01T19:34:31.840Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3195 20:36:20.58M 2015-10-01T19:34:32.040Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3201 20:36:20.79M 2015-10-01T19:34:32.245Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3202 20:36:21.00M 2015-10-01T19:34:32.450Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.776 34.604 1504.3208 20:36:21.20M 2015-10-01T19:34:32.650Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.776 34.604 1504.3217 20:36:21.40M 2015-10-01T19:34:32.855Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.604 1504.3223 20:36:21.60M 2015-10-01T19:34:33.060Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.604 1504.3223 20:36:21.80M 2015-10-01T19:34:33.316Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3214 20:36:22.02M 2015-10-01T19:34:33.470Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3213 20:36:22.24M 2015-10-01T19:34:33.670Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3217 20:36:22.42M 2015-10-01T19:34:33.870Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3214 20:36:22.62M 2015-10-01T19:34:34.075Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3214 20:36:22.81M 2015-10-01T19:34:34.281Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3208 20:36:23.03M 2015-10-01T19:34:34.480Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3195 20:36:23.24M 2015-10-01T19:34:34.685Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3190 20:36:23.43M 2015-10-01T19:34:34.885Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.773 34.604 1504.3099 20:36:23.63M 2015-10-01T19:34:35.115Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.772 34.604 1504.3088 20:36:23.83M 2015-10-01T19:34:35.295Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.772 34.604 1504.3083 20:36:24.05M 2015-10-01T19:34:35.495Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.772 34.604 1504.3081 20:36:24.25M 2015-10-01T19:34:35.700Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.772 34.605 1504.3083 20:36:24.45M 2015-10-01T19:34:35.900Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.772 34.605 1504.3070 20:36:24.65M 2015-10-01T19:34:36.115Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.772 34.605 1504.3065 20:36:24.84M 2015-10-01T19:34:36.310Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.773 34.605 1504.3064 20:36:25.06M 2015-10-01T19:34:36.510Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.773 34.606 1504.3068 20:36:25.26M 2015-10-01T19:34:36.715Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.774 34.606 1504.3071 20:36:25.46M 2015-10-01T19:34:36.915Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.773 34.606 1504.3082 20:36:25.66M 2015-10-01T19:34:37.120Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.773 34.605 1504.3090 20:36:25.86M 2015-10-01T19:34:37.320Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3094 20:36:26.08M 2015-10-01T19:34:37.525Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3103 20:36:26.28M 2015-10-01T19:34:37.745Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3108 20:36:26.47M 2015-10-01T19:34:37.930Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.604 1504.3119 20:36:26.69M 2015-10-01T19:34:38.135Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.604 1504.3124 20:36:26.87M 2015-10-01T19:34:38.335Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.604 1504.3121 20:36:27.09M 2015-10-01T19:34:38.540Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3115 20:36:27.29M 2015-10-01T19:34:38.745Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3114 20:36:27.49M 2015-10-01T19:34:38.950Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.773 34.604 1504.3107 20:36:27.69M 2015-10-01T19:34:39.150Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3101 20:36:27.89M 2015-10-01T19:34:39.355Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.773 34.604 1504.3108 20:36:28.11M 2015-10-01T19:34:39.561Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.772 34.603 1504.3105 20:36:28.31M 2015-10-01T19:34:39.760Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3101 20:36:28.51M 2015-10-01T19:34:39.995Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3107 20:36:28.70M 2015-10-01T19:34:40.165Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3099 20:36:28.90M 2015-10-01T19:34:40.370Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.602 1504.3096 20:36:29.12M 2015-10-01T19:34:40.570Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3105 20:36:29.32M 2015-10-01T19:34:40.776Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.601 1504.3110 20:36:29.52M 2015-10-01T19:34:40.980Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3109 20:36:29.72M 2015-10-01T19:34:41.180Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.770 34.600 1504.3116 20:36:29.92M 2015-10-01T19:34:41.380Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3110 20:36:30.14M 2015-10-01T19:34:41.585Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.769 34.599 1504.3113 20:36:30.33M 2015-10-01T19:34:41.790Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.769 34.599 1504.3119 20:36:30.54M 2015-10-01T19:34:41.995Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.769 34.598 1504.3129 20:36:30.73M 2015-10-01T19:34:42.215Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.769 34.598 1504.3125 20:36:30.94M 2015-10-01T19:34:42.401Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.769 34.597 1504.3132 20:36:31.17M 2015-10-01T19:34:42.606Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.769 34.597 1504.3141 20:36:31.35M 2015-10-01T19:34:42.806Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.770 34.598 1504.3140 20:36:31.55M 2015-10-01T19:34:43.011Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.770 34.598 1504.3143 20:36:31.75M 2015-10-01T19:34:43.211Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3146 20:36:31.95M 2015-10-01T19:34:43.416Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3142 20:36:32.17M 2015-10-01T19:34:43.621Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3151 20:36:32.37M 2015-10-01T19:34:43.821Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.600 1504.3142 20:36:32.57M 2015-10-01T19:34:44.026Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.600 1504.3141 20:36:32.77M 2015-10-01T19:34:44.226Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3140 20:36:32.96M 2015-10-01T19:34:44.431Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3141 20:36:33.18M 2015-10-01T19:34:44.631Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3130 20:36:33.38M 2015-10-01T19:34:44.836Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3132 20:36:33.58M 2015-10-01T19:34:45.041Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.603 1504.3130 20:36:33.78M 2015-10-01T19:34:45.241Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3140 20:36:34.00M 2015-10-01T19:34:45.446Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.603 1504.3141 20:36:34.20M 2015-10-01T19:34:45.646Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3138 20:36:34.40M 2015-10-01T19:34:45.851Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3134 20:36:34.60M 2015-10-01T19:34:46.056Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3135 20:36:34.80M 2015-10-01T19:34:46.256Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3138 20:36:35.01M 2015-10-01T19:34:46.461Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3141 20:36:35.21M 2015-10-01T19:34:46.681Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3132 20:36:35.41M 2015-10-01T19:34:46.866Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.600 1504.3135 20:36:35.63M 2015-10-01T19:34:47.071Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3138 20:36:35.81M 2015-10-01T19:34:47.271Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.771 34.600 1504.3136 20:36:36.03M 2015-10-01T19:34:47.476Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.771 34.600 1504.3136 20:36:36.23M 2015-10-01T19:34:47.677Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.771 34.600 1504.3138 20:36:36.43M 2015-10-01T19:34:47.881Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.771 34.600 1504.3138 20:36:36.62M 2015-10-01T19:34:48.081Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.771 34.599 1504.3132 20:36:36.82M 2015-10-01T19:34:48.286Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.770 34.599 1504.3127 20:36:37.04M 2015-10-01T19:34:48.491Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.600 1504.3126 20:36:37.24M 2015-10-01T19:34:48.696Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.770 34.600 1504.3135 20:36:37.44M 2015-10-01T19:34:48.896Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.600 1504.3134 20:36:37.64M 2015-10-01T19:34:49.101Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.600 1504.3130 20:36:37.84M 2015-10-01T19:34:49.301Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3130 20:36:38.06M 2015-10-01T19:34:49.506Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3127 20:36:38.25M 2015-10-01T19:34:49.706Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3130 20:36:38.46M 2015-10-01T19:34:49.911Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.603 1504.3121 20:36:38.66M 2015-10-01T19:34:50.155Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.603 1504.3112 20:36:38.85M 2015-10-01T19:34:50.321Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.603 1504.3108 20:36:39.07M 2015-10-01T19:34:50.521Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3109 20:36:39.27M 2015-10-01T19:34:50.721Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3109 20:36:39.47M 2015-10-01T19:34:50.955Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3115 20:36:39.67M 2015-10-01T19:34:51.146Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3124 20:36:39.87M 2015-10-01T19:34:51.331Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3127 20:36:40.10M 2015-10-01T19:34:51.539Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3132 20:36:40.29M 2015-10-01T19:34:51.741Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.773 34.603 1504.3140 20:36:40.49M 2015-10-01T19:34:51.941Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3140 20:36:40.69M 2015-10-01T19:34:52.155Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.602 1504.3138 20:36:40.88M 2015-10-01T19:34:52.346Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3140 20:36:41.10M 2015-10-01T19:34:52.546Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3138 20:36:41.30M 2015-10-01T19:34:52.751Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3141 20:36:41.50M 2015-10-01T19:34:52.958Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3148 20:36:41.70M 2015-10-01T19:34:53.161Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3154 20:36:41.90M 2015-10-01T19:34:53.361Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3153 20:36:42.12M 2015-10-01T19:34:53.566Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3148 20:36:42.31M 2015-10-01T19:34:53.766Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3141 20:36:42.51M 2015-10-01T19:34:53.971Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3142 20:36:42.71M 2015-10-01T19:34:54.176Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.774 34.604 1504.3140 20:36:42.92M 2015-10-01T19:34:54.396Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.605 1504.3137 20:36:43.13M 2015-10-01T19:34:54.581Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3143 20:36:43.33M 2015-10-01T19:34:54.786Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3146 20:36:43.53M 2015-10-01T19:34:54.986Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.775 34.606 1504.3140 20:36:43.73M 2015-10-01T19:34:55.191Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.775 34.606 1504.3138 20:36:43.93M 2015-10-01T19:34:55.396Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.775 34.605 1504.3129 20:36:44.15M 2015-10-01T19:34:55.611Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.774 34.605 1504.3126 20:36:44.35M 2015-10-01T19:34:55.809Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.774 34.605 1504.3131 20:36:44.56M 2015-10-01T19:34:56.035Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3124 20:36:44.74M 2015-10-01T19:34:56.206Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3125 20:36:44.94M 2015-10-01T19:34:56.411Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.773 34.604 1504.3125 20:36:45.16M 2015-10-01T19:34:56.635Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3131 20:36:45.36M 2015-10-01T19:34:56.816Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.774 34.604 1504.3130 20:36:45.56M 2015-10-01T19:34:57.016Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3130 20:36:45.76M 2015-10-01T19:34:57.221Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3132 20:36:45.96M 2015-10-01T19:34:57.421Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3131 20:36:46.18M 2015-10-01T19:34:57.626Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3127 20:36:46.38M 2015-10-01T19:34:57.831Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3131 20:36:46.58M 2015-10-01T19:34:58.039Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.773 34.603 1504.3130 20:36:46.78M 2015-10-01T19:34:58.238Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3134 20:36:47.98M 2015-10-01T19:34:58.441Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.774 34.604 1504.3138 20:36:47.19M 2015-10-01T19:34:58.641Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3145 20:36:47.39M 2015-10-01T19:34:58.846Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.775 34.605 1504.3145 20:36:47.59M 2015-10-01T19:34:59.046Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3158 20:36:47.79M 2015-10-01T19:34:59.251Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.776 34.606 1504.3153 20:36:48.01M 2015-10-01T19:34:59.456Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.776 34.606 1504.3159 20:36:48.21M 2015-10-01T19:34:59.656Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.776 34.606 1504.3176 20:36:48.41M 2015-10-01T19:34:59.861Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.777 34.606 1504.3182 20:36:48.61M