2015-10-01T19:22:00.198Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3177 20:23:48.91M 2015-10-01T19:22:00.403Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3174 20:23:49.13M 2015-10-01T19:22:00.603Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.773 34.602 1504.3171 20:23:49.32M 2015-10-01T19:22:00.803Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3179 20:23:49.52M 2015-10-01T19:22:01.008Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3180 20:23:49.72M 2015-10-01T19:22:01.234Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3190 20:23:49.92M 2015-10-01T19:22:01.413Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3193 20:23:50.14M 2015-10-01T19:22:01.618Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3197 20:23:50.34M 2015-10-01T19:22:01.823Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3199 20:23:50.54M 2015-10-01T19:22:02.023Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.774 34.602 1504.3191 20:23:50.74M 2015-10-01T19:22:02.228Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.774 34.602 1504.3191 20:23:50.94M 2015-10-01T19:22:02.428Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.775 34.603 1504.3191 20:23:51.15M 2015-10-01T19:22:02.638Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.775 34.603 1504.3188 20:23:51.35M 2015-10-01T19:22:02.853Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3192 20:23:51.55M 2015-10-01T19:22:03.038Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3193 20:23:51.77M 2015-10-01T19:22:03.243Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3186 20:23:51.95M 2015-10-01T19:22:03.448Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3187 20:23:52.17M 2015-10-01T19:22:03.648Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3186 20:23:52.37M 2015-10-01T19:22:03.853Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3181 20:23:52.57M 2015-10-01T19:22:04.053Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.774 34.602 1504.3176 20:23:52.77M 2015-10-01T19:22:04.258Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.774 34.602 1504.3169 20:23:52.96M 2015-10-01T19:22:04.463Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.603 1504.3160 20:23:53.18M 2015-10-01T19:22:04.663Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3157 20:23:53.38M 2015-10-01T19:22:04.868Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.773 34.602 1504.3140 20:23:53.58M 2015-10-01T19:22:05.073Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3137 20:23:53.78M 2015-10-01T19:22:05.273Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3138 20:23:54.00M 2015-10-01T19:22:05.473Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3135 20:23:54.20M 2015-10-01T19:22:05.678Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3136 20:23:54.40M 2015-10-01T19:22:05.883Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3137 20:23:54.60M 2015-10-01T19:22:06.083Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3137 20:23:54.79M 2015-10-01T19:22:06.288Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3141 20:23:55.01M 2015-10-01T19:22:06.493Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3138 20:23:55.21M 2015-10-01T19:22:06.693Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3141 20:23:55.41M 2015-10-01T19:22:06.914Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3140 20:23:55.61M 2015-10-01T19:22:07.103Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3142 20:23:55.81M 2015-10-01T19:22:07.323Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3149 20:23:56.03M 2015-10-01T19:22:07.508Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.603 1504.3165 20:23:56.25M 2015-10-01T19:22:07.713Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3170 20:23:56.43M 2015-10-01T19:22:07.913Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3169 20:23:56.63M 2015-10-01T19:22:08.113Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3173 20:23:56.83M 2015-10-01T19:22:08.318Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3177 20:23:57.04M 2015-10-01T19:22:08.518Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3179 20:23:57.24M 2015-10-01T19:22:08.728Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3176 20:23:57.44M 2015-10-01T19:22:08.928Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3168 20:23:57.64M 2015-10-01T19:22:09.133Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3158 20:23:57.84M 2015-10-01T19:22:09.338Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3165 20:23:58.06M 2015-10-01T19:22:09.538Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3153 20:23:58.26M 2015-10-01T19:22:09.738Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.602 1504.3148 20:23:58.46M 2015-10-01T19:22:09.943Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3151 20:23:58.65M 2015-10-01T19:22:10.143Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3152 20:23:58.85M 2015-10-01T19:22:10.348Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3147 20:23:59.07M 2015-10-01T19:22:10.553Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.773 34.603 1504.3131 20:23:59.27M 2015-10-01T19:22:10.753Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3132 20:23:59.47M 2015-10-01T19:22:10.958Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3135 20:23:59.67M 2015-10-01T19:22:11.158Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.774 34.604 1504.3138 20:23:59.87M 2015-10-01T19:22:11.363Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.774 34.604 1504.3143 20:24:00.09M 2015-10-01T19:22:11.568Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.604 1504.3145 20:24:00.29M 2015-10-01T19:22:11.788Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.604 1504.3143 20:24:00.49M 2015-10-01T19:22:11.973Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.774 34.604 1504.3137 20:24:00.70M 2015-10-01T19:22:12.178Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.774 34.604 1504.3136 20:24:00.88M 2015-10-01T19:22:12.378Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.774 34.603 1504.3137 20:24:01.10M 2015-10-01T19:22:12.583Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3148 20:24:01.30M 2015-10-01T19:22:12.783Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.603 1504.3145 20:24:01.50M 2015-10-01T19:22:12.988Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.603 1504.3152 20:24:01.70M 2015-10-01T19:22:13.193Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3156 20:24:01.90M 2015-10-01T19:22:13.393Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3158 20:24:02.12M 2015-10-01T19:22:13.598Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3160 20:24:02.32M 2015-10-01T19:22:13.798Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3160 20:24:02.52M 2015-10-01T19:22:14.003Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3165 20:24:02.72M 2015-10-01T19:22:14.208Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3168 20:24:02.91M 2015-10-01T19:22:14.408Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3171 20:24:03.13M 2015-10-01T19:22:14.608Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3165 20:24:03.33M 2015-10-01T19:22:14.834Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3167 20:24:03.53M 2015-10-01T19:22:15.018Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3159 20:24:03.73M 2015-10-01T19:22:15.223Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3160 20:24:03.93M 2015-10-01T19:22:15.423Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3158 20:24:04.15M 2015-10-01T19:22:15.623Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3158 20:24:04.35M 2015-10-01T19:22:15.828Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3163 20:24:04.54M 2015-10-01T19:22:16.033Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.599 1504.3152 20:24:04.74M 2015-10-01T19:22:16.253Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.599 1504.3152 20:24:04.94M 2015-10-01T19:22:16.438Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.770 34.598 1504.3153 20:24:05.18M 2015-10-01T19:22:16.643Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.770 34.599 1504.3153 20:24:05.36M 2015-10-01T19:22:16.843Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.599 1504.3156 20:24:05.56M 2015-10-01T19:22:17.048Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3143 20:24:05.76M 2015-10-01T19:22:17.253Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3136 20:24:05.96M 2015-10-01T19:22:17.453Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3209 20:24:06.18M 2015-10-01T19:22:17.658Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.778 34.606 1504.3225 20:24:06.38M 2015-10-01T19:22:17.858Z|I-OCEAN7-304-XXXX| 28.73 14.262 41.779 34.607 1504.3237 20:24:06.58M 2015-10-01T19:22:18.063Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.779 34.607 1504.3230 20:24:06.78M 2015-10-01T19:22:18.268Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.779 34.607 1504.3231 20:24:06.97M 2015-10-01T19:22:18.468Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.779 34.607 1504.3225 20:24:07.19M 2015-10-01T19:22:18.673Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.779 34.607 1504.3225 20:24:07.39M 2015-10-01T19:22:18.878Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.779 34.607 1504.3219 20:24:07.59M 2015-10-01T19:22:19.078Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.778 34.607 1504.3214 20:24:07.79M 2015-10-01T19:22:19.278Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.778 34.607 1504.3193 20:24:08.01M 2015-10-01T19:22:19.483Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3176 20:24:08.21M 2015-10-01T19:22:19.688Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.605 1504.3174 20:24:08.41M 2015-10-01T19:22:19.888Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.774 34.604 1504.3158 20:24:08.61M 2015-10-01T19:22:20.093Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3135 20:24:08.80M 2015-10-01T19:22:20.298Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3145 20:24:09.02M 2015-10-01T19:22:20.498Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.600 1504.3118 20:24:09.22M 2015-10-01T19:22:20.719Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3115 20:24:09.42M 2015-10-01T19:22:20.903Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3110 20:24:09.64M 2015-10-01T19:22:21.108Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.770 34.600 1504.3105 20:24:09.82M 2015-10-01T19:22:21.313Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.770 34.600 1504.3101 20:24:10.04M 2015-10-01T19:22:21.513Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.769 34.600 1504.3096 20:24:10.24M 2015-10-01T19:22:21.713Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.600 1504.3088 20:24:10.44M 2015-10-01T19:22:21.923Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.769 34.599 1504.3083 20:24:10.63M 2015-10-01T19:22:22.124Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.769 34.599 1504.3096 20:24:10.83M 2015-10-01T19:22:22.329Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.600 1504.3112 20:24:11.05M 2015-10-01T19:22:22.529Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.600 1504.3123 20:24:11.25M 2015-10-01T19:22:22.734Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3123 20:24:11.45M 2015-10-01T19:22:22.954Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3135 20:24:11.65M 2015-10-01T19:22:23.138Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3143 20:24:11.85M 2015-10-01T19:22:23.343Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3151 20:24:12.07M 2015-10-01T19:22:23.544Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.602 1504.3149 20:24:12.27M 2015-10-01T19:22:23.754Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.602 1504.3157 20:24:12.47M 2015-10-01T19:22:23.954Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3156 20:24:12.67M 2015-10-01T19:22:24.154Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3164 20:24:12.86M 2015-10-01T19:22:24.359Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.602 1504.3162 20:24:13.08M 2015-10-01T19:22:24.564Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3149 20:24:13.28M 2015-10-01T19:22:24.764Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3140 20:24:13.48M 2015-10-01T19:22:24.969Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3141 20:24:13.68M 2015-10-01T19:22:25.189Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.772 34.601 1504.3137 20:24:13.88M 2015-10-01T19:22:25.374Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.772 34.602 1504.3136 20:24:14.11M 2015-10-01T19:22:25.574Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.773 34.602 1504.3134 20:24:14.30M 2015-10-01T19:22:25.779Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.773 34.602 1504.3138 20:24:14.50M 2015-10-01T19:22:25.979Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3149 20:24:14.70M 2015-10-01T19:22:26.184Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.603 1504.3152 20:24:14.89M 2015-10-01T19:22:26.389Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3156 20:24:15.11M 2015-10-01T19:22:26.589Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3158 20:24:15.31M 2015-10-01T19:22:26.794Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3149 20:24:15.51M 2015-10-01T19:22:27.034Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.604 1504.3151 20:24:15.71M 2015-10-01T19:22:27.199Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3146 20:24:15.91M 2015-10-01T19:22:27.404Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.605 1504.3169 20:24:16.13M 2015-10-01T19:22:27.604Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3185 20:24:16.33M 2015-10-01T19:22:27.834Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.604 1504.3164 20:24:16.52M 2015-10-01T19:22:28.014Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3159 20:24:16.72M 2015-10-01T19:22:28.214Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3148 20:24:16.92M 2015-10-01T19:22:28.434Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3147 20:24:17.14M 2015-10-01T19:22:28.624Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3149 20:24:17.34M 2015-10-01T19:22:28.829Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3136 20:24:17.54M 2015-10-01T19:22:29.029Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3176 20:24:17.74M 2015-10-01T19:22:29.229Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.778 34.608 1504.3179 20:24:17.94M 2015-10-01T19:22:29.434Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.778 34.608 1504.3186 20:24:18.16M 2015-10-01T19:22:29.654Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.778 34.608 1504.3179 20:24:18.36M 2015-10-01T19:22:29.875Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.778 34.608 1504.3182 20:24:18.57M 2015-10-01T19:22:30.039Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.778 34.608 1504.3185 20:24:18.75M 2015-10-01T19:22:30.244Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.778 34.607 1504.3182 20:24:18.95M 2015-10-01T19:22:30.449Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3174 20:24:19.17M 2015-10-01T19:22:30.654Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.777 34.607 1504.3165 20:24:19.37M 2015-10-01T19:22:30.854Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.776 34.606 1504.3160 20:24:19.57M 2015-10-01T19:22:31.059Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.776 34.606 1504.3167 20:24:19.77M 2015-10-01T19:22:31.259Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.775 34.605 1504.3163 20:24:19.97M 2015-10-01T19:22:31.464Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.605 1504.3167 20:24:20.19M 2015-10-01T19:22:31.669Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.604 1504.3151 20:24:20.39M 2015-10-01T19:22:31.869Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.603 1504.3142 20:24:20.59M 2015-10-01T19:22:32.074Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.773 34.602 1504.3136 20:24:20.78M 2015-10-01T19:22:32.274Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3135 20:24:21.00M 2015-10-01T19:22:32.479Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3142 20:24:21.20M 2015-10-01T19:22:32.684Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3140 20:24:21.40M 2015-10-01T19:22:32.884Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.600 1504.3137 20:24:21.60M 2015-10-01T19:22:33.089Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3135 20:24:21.80M 2015-10-01T19:22:33.289Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3131 20:24:22.02M 2015-10-01T19:22:33.515Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3134 20:24:22.22M 2015-10-01T19:22:33.694Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.600 1504.3135 20:24:22.41M 2015-10-01T19:22:33.899Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.600 1504.3129 20:24:22.61M 2015-10-01T19:22:34.119Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.770 34.599 1504.3119 20:24:22.81M 2015-10-01T19:22:34.309Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.770 34.599 1504.3120 20:24:23.05M 2015-10-01T19:22:34.509Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.769 34.598 1504.3110 20:24:23.23M 2015-10-01T19:22:34.714Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.769 34.598 1504.3110 20:24:23.43M 2015-10-01T19:22:34.914Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.770 34.598 1504.3126 20:24:23.63M 2015-10-01T19:22:35.119Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.770 34.598 1504.3134 20:24:23.83M 2015-10-01T19:22:35.319Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.769 34.598 1504.3138 20:24:24.05M 2015-10-01T19:22:35.524Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3136 20:24:24.25M 2015-10-01T19:22:35.729Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.599 1504.3138 20:24:24.45M 2015-10-01T19:22:35.929Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3141 20:24:24.64M 2015-10-01T19:22:36.134Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3153 20:24:24.84M 2015-10-01T19:22:36.334Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3164 20:24:25.06M 2015-10-01T19:22:36.539Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3168 20:24:25.26M 2015-10-01T19:22:36.744Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3179 20:24:25.46M 2015-10-01T19:22:36.944Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3168 20:24:25.66M 2015-10-01T19:22:37.149Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3169 20:24:25.86M 2015-10-01T19:22:37.354Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.604 1504.3169 20:24:26.08M 2015-10-01T19:22:37.554Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.605 1504.3175 20:24:26.28M 2015-10-01T19:22:37.759Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.776 34.606 1504.3171 20:24:26.47M 2015-10-01T19:22:37.959Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.776 34.606 1504.3163 20:24:26.67M 2015-10-01T19:22:38.164Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.776 34.606 1504.3156 20:24:26.87M 2015-10-01T19:22:38.369Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3158 20:24:27.09M 2015-10-01T19:22:38.594Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.776 34.606 1504.3148 20:24:27.29M 2015-10-01T19:22:38.769Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.776 34.606 1504.3149 20:24:27.51M 2015-10-01T19:22:38.979Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.776 34.606 1504.3154 20:24:27.69M 2015-10-01T19:22:39.179Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3154 20:24:27.89M 2015-10-01T19:22:39.384Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3151 20:24:28.11M 2015-10-01T19:22:39.584Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3143 20:24:28.31M 2015-10-01T19:22:39.794Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3147 20:24:28.50M 2015-10-01T19:22:39.989Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.604 1504.3158 20:24:28.70M 2015-10-01T19:22:40.235Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.604 1504.3160 20:24:28.90M 2015-10-01T19:22:40.399Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3135 20:24:29.12M 2015-10-01T19:22:40.599Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3127 20:24:29.32M 2015-10-01T19:22:40.804Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3142 20:24:29.52M 2015-10-01T19:22:41.004Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.601 1504.3159 20:24:29.72M 2015-10-01T19:22:41.209Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.600 1504.3164 20:24:29.92M 2015-10-01T19:22:41.414Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3159 20:24:30.14M 2015-10-01T19:22:41.614Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.771 34.600 1504.3167 20:24:30.34M 2015-10-01T19:22:41.819Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.771 34.599 1504.3157 20:24:30.54M 2015-10-01T19:22:42.019Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.771 34.600 1504.3163 20:24:30.73M 2015-10-01T19:22:42.224Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3149 20:24:30.93M 2015-10-01T19:22:42.429Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.599 1504.3149 20:24:31.15M 2015-10-01T19:22:42.629Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3153 20:24:31.35M 2015-10-01T19:22:42.829Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.771 34.600 1504.3156 20:24:31.55M 2015-10-01T19:22:43.055Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.600 1504.3154 20:24:31.75M 2015-10-01T19:22:43.239Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3154 20:24:31.96M 2015-10-01T19:22:43.439Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.772 34.601 1504.3159 20:24:32.17M 2015-10-01T19:22:43.644Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3154 20:24:32.36M 2015-10-01T19:22:43.850Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.600 1504.3142 20:24:32.56M 2015-10-01T19:22:44.075Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.600 1504.3134 20:24:32.76M 2015-10-01T19:22:44.254Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.771 34.600 1504.3131 20:24:32.96M 2015-10-01T19:22:44.454Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.770 34.600 1504.3126 20:24:33.18M 2015-10-01T19:22:44.659Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.770 34.600 1504.3129 20:24:33.38M 2015-10-01T19:22:44.864Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3126 20:24:33.58M 2015-10-01T19:22:45.069Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.770 34.600 1504.3116 20:24:33.78M 2015-10-01T19:22:45.264Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.600 1504.3116 20:24:34.00M 2015-10-01T19:22:45.469Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.599 1504.3118 20:24:34.19M 2015-10-01T19:22:45.675Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.769 34.599 1504.3116 20:24:34.39M 2015-10-01T19:22:45.879Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.769 34.598 1504.3112 20:24:34.60M 2015-10-01T19:22:46.079Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.769 34.598 1504.3115 20:24:34.79M 2015-10-01T19:22:46.285Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.768 34.597 1504.3110 20:24:35.01M 2015-10-01T19:22:46.485Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.768 34.597 1504.3105 20:24:35.21M 2015-10-01T19:22:46.689Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.768 34.597 1504.3108 20:24:35.41M 2015-10-01T19:22:46.894Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.768 34.596 1504.3104 20:24:35.61M 2015-10-01T19:22:47.095Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.768 34.597 1504.3110 20:24:35.81M 2015-10-01T19:22:47.300Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.768 34.597 1504.3109 20:24:36.03M 2015-10-01T19:22:47.520Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.768 34.597 1504.3105 20:24:36.23M 2015-10-01T19:22:47.714Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.768 34.598 1504.3101 20:24:36.44M 2015-10-01T19:22:47.910Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.768 34.598 1504.3093 20:24:36.63M 2015-10-01T19:22:48.110Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.769 34.598 1504.3096 20:24:36.82M 2015-10-01T19:22:48.315Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.769 34.599 1504.3094 20:24:37.04M 2015-10-01T19:22:48.515Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.770 34.600 1504.3097 20:24:37.24M 2015-10-01T19:22:48.720Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.770 34.600 1504.3092 20:24:37.44M 2015-10-01T19:22:48.925Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.601 1504.3096 20:24:37.64M 2015-10-01T19:22:49.125Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.601 1504.3099 20:24:37.84M 2015-10-01T19:22:49.330Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3107 20:24:38.06M 2015-10-01T19:22:49.535Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.767 34.597 1504.3062 20:24:38.26M 2015-10-01T19:22:49.735Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.766 34.596 1504.3053 20:24:38.45M 2015-10-01T19:22:49.940Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.764 34.595 1504.3038 20:24:38.65M 2015-10-01T19:22:50.140Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.762 34.593 1504.3021 20:24:38.85M 2015-10-01T19:22:50.345Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.763 34.594 1504.3029 20:24:39.07M 2015-10-01T19:22:50.550Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.764 34.594 1504.3040 20:24:39.27M 2015-10-01T19:22:50.750Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.765 34.595 1504.3059 20:24:39.47M 2015-10-01T19:22:50.955Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.766 34.596 1504.3077 20:24:39.67M 2015-10-01T19:22:51.155Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.767 34.597 1504.3093 20:24:39.87M 2015-10-01T19:22:51.360Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.768 34.598 1504.3114 20:24:40.09M 2015-10-01T19:22:51.565Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.770 34.599 1504.3129 20:24:40.29M 2015-10-01T19:22:51.765Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3145 20:24:40.48M 2015-10-01T19:22:51.985Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3157 20:24:40.68M 2015-10-01T19:22:52.175Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3165 20:24:40.90M 2015-10-01T19:22:52.375Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3168 20:24:41.10M 2015-10-01T19:22:52.580Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3163 20:24:41.30M 2015-10-01T19:22:52.785Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.602 1504.3175 20:24:41.50M 2015-10-01T19:22:52.985Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.603 1504.3181 20:24:41.70M 2015-10-01T19:22:53.185Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.775 34.604 1504.3193 20:24:41.90M 2015-10-01T19:22:53.390Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.775 34.604 1504.3201 20:24:42.11M 2015-10-01T19:22:53.599Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.776 34.604 1504.3206 20:24:42.32M 2015-10-01T19:22:53.800Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.776 34.604 1504.3207 20:24:42.51M 2015-10-01T19:22:54.000Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.776 34.604 1504.3201 20:24:42.71M 2015-10-01T19:22:54.205Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3195 20:24:42.91M 2015-10-01T19:22:54.410Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3187 20:24:43.13M 2015-10-01T19:22:54.610Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.604 1504.3180 20:24:43.33M 2015-10-01T19:22:54.810Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3181 20:24:43.53M 2015-10-01T19:22:55.015Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3180 20:24:43.73M 2015-10-01T19:22:55.220Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3182 20:24:43.93M 2015-10-01T19:22:55.425Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.604 1504.3188 20:24:44.15M 2015-10-01T19:22:55.625Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3251 20:24:44.35M 2015-10-01T19:22:55.825Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.601 1504.3259 20:24:44.54M 2015-10-01T19:22:56.030Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3268 20:24:44.74M 2015-10-01T19:22:56.230Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.600 1504.3265 20:24:44.94M 2015-10-01T19:22:56.455Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.600 1504.3262 20:24:45.16M 2015-10-01T19:22:56.640Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3257 20:24:45.38M 2015-10-01T19:22:56.840Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.600 1504.3260 20:24:45.56M 2015-10-01T19:22:57.045Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.600 1504.3259 20:24:45.76M 2015-10-01T19:22:57.250Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.601 1504.3234 20:24:45.96M 2015-10-01T19:22:57.450Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3229 20:24:46.18M 2015-10-01T19:22:57.655Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3225 20:24:46.37M 2015-10-01T19:22:57.855Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3223 20:24:46.57M 2015-10-01T19:22:58.060Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3221 20:24:46.77M 2015-10-01T19:22:58.265Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3223 20:24:46.97M 2015-10-01T19:22:58.465Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3223 20:24:47.19M 2015-10-01T19:22:58.670Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.600 1504.3220 20:24:47.39M 2015-10-01T19:22:58.878Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3210 20:24:47.59M 2015-10-01T19:22:59.075Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.601 1504.3206 20:24:47.79M 2015-10-01T19:22:59.280Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3209 20:24:48.01M 2015-10-01T19:22:59.485Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3207 20:24:48.21M 2015-10-01T19:22:59.685Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3202 20:24:48.41M 2015-10-01T19:22:59.914Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3193 20:24:48.60M