2015-10-01T19:13:00.134Z|I-OCEAN7-304-XXXX| 28.54 14.265 41.774 34.600 1504.3230 20:14:48.82M 2015-10-01T19:13:00.339Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3243 20:14:49.04M 2015-10-01T19:13:00.539Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3253 20:14:49.24M 2015-10-01T19:13:00.744Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3250 20:14:49.44M 2015-10-01T19:13:00.944Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3239 20:14:49.64M 2015-10-01T19:13:01.144Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3240 20:14:49.83M 2015-10-01T19:13:01.349Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3236 20:14:50.05M 2015-10-01T19:13:01.554Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3240 20:14:50.25M 2015-10-01T19:13:01.759Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.773 34.599 1504.3237 20:14:50.45M 2015-10-01T19:13:01.959Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3246 20:14:50.65M 2015-10-01T19:13:02.160Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.773 34.598 1504.3235 20:14:50.85M 2015-10-01T19:13:02.384Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.773 34.598 1504.3230 20:14:51.07M 2015-10-01T19:13:02.569Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.773 34.599 1504.3236 20:14:51.28M 2015-10-01T19:13:02.774Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3237 20:14:51.47M 2015-10-01T19:13:02.974Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3254 20:14:51.67M 2015-10-01T19:13:03.182Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3254 20:14:51.86M 2015-10-01T19:13:03.380Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.776 34.602 1504.3253 20:14:52.08M 2015-10-01T19:13:03.584Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.776 34.603 1504.3253 20:14:52.28M 2015-10-01T19:13:03.789Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.777 34.604 1504.3259 20:14:52.48M 2015-10-01T19:13:03.989Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.778 34.604 1504.3273 20:14:52.68M 2015-10-01T19:13:04.194Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.778 34.605 1504.3262 20:14:52.88M 2015-10-01T19:13:04.399Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3248 20:14:53.10M 2015-10-01T19:13:04.599Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.777 34.604 1504.3252 20:14:53.30M 2015-10-01T19:13:04.804Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.604 1504.3236 20:14:53.50M 2015-10-01T19:13:05.004Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3240 20:14:53.69M 2015-10-01T19:13:05.209Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3232 20:14:53.89M 2015-10-01T19:13:05.409Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3229 20:14:54.11M 2015-10-01T19:13:05.614Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3230 20:14:54.31M 2015-10-01T19:13:05.819Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3234 20:14:54.51M 2015-10-01T19:13:06.019Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.601 1504.3241 20:14:54.71M 2015-10-01T19:13:06.224Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.601 1504.3246 20:14:54.91M 2015-10-01T19:13:06.424Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.775 34.601 1504.3259 20:14:55.13M 2015-10-01T19:13:06.629Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3258 20:14:55.33M 2015-10-01T19:13:06.849Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.600 1504.3262 20:14:55.52M 2015-10-01T19:13:07.037Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3250 20:14:55.74M 2015-10-01T19:13:07.240Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.773 34.599 1504.3239 20:14:55.93M 2015-10-01T19:13:07.440Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3241 20:14:56.14M 2015-10-01T19:13:07.645Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3243 20:14:56.34M 2015-10-01T19:13:07.850Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3250 20:14:56.54M 2015-10-01T19:13:08.049Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3251 20:14:56.74M 2015-10-01T19:13:08.254Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.773 34.598 1504.3251 20:14:56.94M 2015-10-01T19:13:08.455Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.773 34.599 1504.3248 20:14:57.16M 2015-10-01T19:13:08.659Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.774 34.599 1504.3250 20:14:57.36M 2015-10-01T19:13:08.864Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.774 34.600 1504.3248 20:14:57.56M 2015-10-01T19:13:09.064Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.774 34.599 1504.3251 20:14:57.75M 2015-10-01T19:13:09.270Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.774 34.599 1504.3250 20:14:57.95M 2015-10-01T19:13:09.469Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.774 34.599 1504.3245 20:14:58.17M 2015-10-01T19:13:09.677Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.774 34.599 1504.3246 20:14:58.37M 2015-10-01T19:13:09.880Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.773 34.599 1504.3239 20:14:58.57M 2015-10-01T19:13:10.080Z|I-OCEAN7-304-XXXX| 28.56 14.266 41.773 34.598 1504.3246 20:14:58.77M 2015-10-01T19:13:10.285Z|I-OCEAN7-304-XXXX| 28.56 14.266 41.773 34.598 1504.3254 20:14:58.97M 2015-10-01T19:13:10.513Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.773 34.597 1504.3256 20:14:59.19M 2015-10-01T19:13:10.690Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.597 1504.3264 20:14:59.39M 2015-10-01T19:13:10.895Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.597 1504.3263 20:14:59.59M 2015-10-01T19:13:11.095Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.773 34.597 1504.3267 20:14:59.78M 2015-10-01T19:13:11.316Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.773 34.597 1504.3267 20:15:00.00M 2015-10-01T19:13:11.505Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.773 34.596 1504.3273 20:15:00.22M 2015-10-01T19:13:11.705Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.773 34.596 1504.3281 20:15:00.40M 2015-10-01T19:13:11.910Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.772 34.595 1504.3282 20:15:00.60M 2015-10-01T19:13:12.110Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.772 34.595 1504.3287 20:15:00.80M 2015-10-01T19:13:12.317Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.772 34.594 1504.3291 20:15:01.02M 2015-10-01T19:13:12.520Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.772 34.594 1504.3297 20:15:01.22M 2015-10-01T19:13:12.720Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.772 34.594 1504.3306 20:15:01.42M 2015-10-01T19:13:12.925Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.772 34.595 1504.3311 20:15:01.62M 2015-10-01T19:13:13.130Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.773 34.595 1504.3306 20:15:01.82M 2015-10-01T19:13:13.330Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.773 34.596 1504.3313 20:15:02.04M 2015-10-01T19:13:13.553Z|I-OCEAN7-304-XXXX| 28.70 14.268 41.774 34.597 1504.3322 20:15:02.23M 2015-10-01T19:13:13.740Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.774 34.597 1504.3312 20:15:02.43M 2015-10-01T19:13:13.940Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.775 34.597 1504.3324 20:15:02.63M 2015-10-01T19:13:14.140Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.775 34.598 1504.3331 20:15:02.83M 2015-10-01T19:13:14.354Z|I-OCEAN7-304-XXXX| 28.69 14.268 41.775 34.598 1504.3337 20:15:03.05M 2015-10-01T19:13:14.550Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3323 20:15:03.25M 2015-10-01T19:13:14.750Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.775 34.598 1504.3322 20:15:03.45M 2015-10-01T19:13:14.950Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.775 34.598 1504.3317 20:15:03.64M 2015-10-01T19:13:15.156Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.775 34.599 1504.3315 20:15:03.84M 2015-10-01T19:13:15.360Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.599 1504.3313 20:15:04.06M 2015-10-01T19:13:15.565Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.599 1504.3318 20:15:04.26M 2015-10-01T19:13:15.780Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3318 20:15:04.46M 2015-10-01T19:13:15.965Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.776 34.600 1504.3323 20:15:04.67M 2015-10-01T19:13:16.170Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.776 34.599 1504.3323 20:15:04.86M 2015-10-01T19:13:16.375Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.776 34.598 1504.3333 20:15:05.08M 2015-10-01T19:13:16.580Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.776 34.598 1504.3334 20:15:05.28M 2015-10-01T19:13:16.793Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.776 34.598 1504.3329 20:15:05.48M 2015-10-01T19:13:16.980Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.598 1504.3329 20:15:05.67M 2015-10-01T19:13:17.185Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.597 1504.3324 20:15:05.87M 2015-10-01T19:13:17.390Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.597 1504.3322 20:15:06.09M 2015-10-01T19:13:17.590Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.775 34.595 1504.3390 20:15:06.29M 2015-10-01T19:13:17.796Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.595 1504.3398 20:15:06.49M 2015-10-01T19:13:18.000Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.595 1504.3405 20:15:06.69M 2015-10-01T19:13:18.200Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.594 1504.3411 20:15:06.89M 2015-10-01T19:13:18.433Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.775 34.594 1504.3409 20:15:07.11M 2015-10-01T19:13:18.605Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.775 34.594 1504.3406 20:15:07.31M 2015-10-01T19:13:18.810Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.775 34.594 1504.3407 20:15:07.51M 2015-10-01T19:13:19.015Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.594 1504.3407 20:15:07.71M 2015-10-01T19:13:19.215Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3397 20:15:07.90M 2015-10-01T19:13:19.420Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.595 1504.3384 20:15:08.12M 2015-10-01T19:13:19.620Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3372 20:15:08.32M 2015-10-01T19:13:19.825Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3372 20:15:08.52M 2015-10-01T19:13:20.030Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3367 20:15:08.72M 2015-10-01T19:13:20.250Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3358 20:15:08.92M 2015-10-01T19:13:20.436Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.594 1504.3351 20:15:09.15M 2015-10-01T19:13:20.640Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3340 20:15:09.34M 2015-10-01T19:13:20.837Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3339 20:15:09.53M 2015-10-01T19:13:21.040Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3340 20:15:09.73M 2015-10-01T19:13:21.250Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3339 20:15:09.93M 2015-10-01T19:13:21.450Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3346 20:15:10.15M 2015-10-01T19:13:21.655Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.593 1504.3339 20:15:10.35M 2015-10-01T19:13:21.855Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.772 34.593 1504.3346 20:15:10.55M 2015-10-01T19:13:22.060Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.593 1504.3348 20:15:10.75M 2015-10-01T19:13:22.265Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.773 34.594 1504.3359 20:15:10.95M 2015-10-01T19:13:22.465Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.773 34.593 1504.3357 20:15:11.17M 2015-10-01T19:13:22.670Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3356 20:15:11.37M 2015-10-01T19:13:22.870Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.773 34.594 1504.3356 20:15:11.56M 2015-10-01T19:13:23.077Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.594 1504.3346 20:15:11.76M 2015-10-01T19:13:23.275Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3342 20:15:11.96M 2015-10-01T19:13:23.477Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3337 20:15:12.18M 2015-10-01T19:13:23.685Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3340 20:15:12.38M 2015-10-01T19:13:23.885Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.775 34.597 1504.3340 20:15:12.58M 2015-10-01T19:13:24.090Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.775 34.597 1504.3333 20:15:12.78M 2015-10-01T19:13:24.295Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3335 20:15:13.00M 2015-10-01T19:13:24.495Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.776 34.598 1504.3337 20:15:13.20M 2015-10-01T19:13:24.715Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.598 1504.3344 20:15:13.40M 2015-10-01T19:13:24.900Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.777 34.599 1504.3352 20:15:13.61M 2015-10-01T19:13:25.105Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.777 34.600 1504.3357 20:15:13.79M 2015-10-01T19:13:25.310Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.778 34.600 1504.3370 20:15:14.01M 2015-10-01T19:13:25.510Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.777 34.599 1504.3356 20:15:14.21M 2015-10-01T19:13:25.710Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.777 34.599 1504.3362 20:15:14.41M 2015-10-01T19:13:25.953Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.773 34.596 1504.3326 20:15:14.61M 2015-10-01T19:13:26.120Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.773 34.595 1504.3330 20:15:14.81M 2015-10-01T19:13:26.320Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.773 34.594 1504.3324 20:15:15.03M 2015-10-01T19:13:26.525Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.772 34.594 1504.3329 20:15:15.23M 2015-10-01T19:13:26.730Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.772 34.594 1504.3340 20:15:15.43M 2015-10-01T19:13:26.935Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.772 34.593 1504.3329 20:15:15.63M 2015-10-01T19:13:27.135Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.772 34.593 1504.3331 20:15:15.82M 2015-10-01T19:13:27.340Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.771 34.592 1504.3328 20:15:16.04M 2015-10-01T19:13:27.540Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.772 34.593 1504.3328 20:15:16.24M 2015-10-01T19:13:27.745Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.772 34.594 1504.3322 20:15:16.44M 2015-10-01T19:13:27.945Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.772 34.594 1504.3315 20:15:16.64M 2015-10-01T19:13:28.150Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.772 34.594 1504.3313 20:15:16.84M 2015-10-01T19:13:28.350Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.595 1504.3311 20:15:17.06M 2015-10-01T19:13:28.556Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.596 1504.3311 20:15:17.25M 2015-10-01T19:13:28.760Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.773 34.596 1504.3307 20:15:17.45M 2015-10-01T19:13:28.960Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.774 34.597 1504.3312 20:15:17.65M 2015-10-01T19:13:29.185Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.597 1504.3309 20:15:17.85M 2015-10-01T19:13:29.370Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.598 1504.3311 20:15:18.09M 2015-10-01T19:13:29.570Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.598 1504.3314 20:15:18.27M 2015-10-01T19:13:29.775Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.598 1504.3309 20:15:18.47M 2015-10-01T19:13:29.980Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.775 34.598 1504.3304 20:15:18.67M 2015-10-01T19:13:30.180Z|I-OCEAN7-304-XXXX| 28.52 14.268 41.776 34.599 1504.3301 20:15:18.87M 2015-10-01T19:13:30.380Z|I-OCEAN7-304-XXXX| 28.52 14.268 41.776 34.599 1504.3301 20:15:19.09M 2015-10-01T19:13:30.585Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.776 34.599 1504.3304 20:15:19.29M 2015-10-01T19:13:30.790Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.599 1504.3309 20:15:19.49M 2015-10-01T19:13:30.996Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.599 1504.3309 20:15:19.68M 2015-10-01T19:13:31.195Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.776 34.600 1504.3306 20:15:19.88M 2015-10-01T19:13:31.398Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.776 34.600 1504.3304 20:15:20.10M 2015-10-01T19:13:31.601Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.776 34.600 1504.3306 20:15:20.30M 2015-10-01T19:13:31.806Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.600 1504.3319 20:15:20.50M 2015-10-01T19:13:32.011Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.600 1504.3322 20:15:20.70M 2015-10-01T19:13:32.211Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.600 1504.3315 20:15:20.90M 2015-10-01T19:13:32.415Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.777 34.600 1504.3324 20:15:21.12M 2015-10-01T19:13:32.615Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3324 20:15:21.32M 2015-10-01T19:13:32.834Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.776 34.600 1504.3328 20:15:21.51M 2015-10-01T19:13:33.026Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.776 34.599 1504.3340 20:15:21.71M 2015-10-01T19:13:33.226Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.599 1504.3334 20:15:21.91M 2015-10-01T19:13:33.431Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.598 1504.3337 20:15:22.13M 2015-10-01T19:13:33.651Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.775 34.598 1504.3339 20:15:22.33M 2015-10-01T19:13:33.836Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.598 1504.3334 20:15:22.55M 2015-10-01T19:13:34.037Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.597 1504.3330 20:15:22.73M 2015-10-01T19:13:34.241Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.774 34.597 1504.3323 20:15:22.93M 2015-10-01T19:13:34.446Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.775 34.597 1504.3325 20:15:23.15M 2015-10-01T19:13:34.673Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3323 20:15:23.35M 2015-10-01T19:13:34.846Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3319 20:15:23.54M 2015-10-01T19:13:35.056Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3313 20:15:23.74M 2015-10-01T19:13:35.256Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3303 20:15:23.94M 2015-10-01T19:13:35.461Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.774 34.598 1504.3297 20:15:24.16M 2015-10-01T19:13:35.666Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.598 1504.3282 20:15:24.36M 2015-10-01T19:13:35.866Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.599 1504.3276 20:15:24.56M 2015-10-01T19:13:36.071Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.775 34.600 1504.3276 20:15:24.76M 2015-10-01T19:13:36.271Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3284 20:15:24.96M 2015-10-01T19:13:36.476Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3276 20:15:25.17M 2015-10-01T19:13:36.678Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3279 20:15:25.37M 2015-10-01T19:13:36.881Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.776 34.601 1504.3280 20:15:25.57M 2015-10-01T19:13:37.086Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.776 34.601 1504.3286 20:15:25.77M 2015-10-01T19:13:37.286Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.601 1504.3290 20:15:25.97M 2015-10-01T19:13:37.491Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.600 1504.3292 20:15:26.19M 2015-10-01T19:13:37.691Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.600 1504.3293 20:15:26.39M 2015-10-01T19:13:37.896Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.600 1504.3295 20:15:26.59M 2015-10-01T19:13:38.117Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3296 20:15:26.79M 2015-10-01T19:13:38.301Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3309 20:15:27.02M 2015-10-01T19:13:38.501Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.777 34.600 1504.3318 20:15:27.21M 2015-10-01T19:13:38.711Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.777 34.600 1504.3328 20:15:27.40M 2015-10-01T19:13:38.911Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3329 20:15:27.61M 2015-10-01T19:13:39.116Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.777 34.600 1504.3323 20:15:27.80M 2015-10-01T19:13:39.317Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.777 34.600 1504.3333 20:15:28.02M 2015-10-01T19:13:39.521Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3341 20:15:28.22M 2015-10-01T19:13:39.721Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.599 1504.3341 20:15:28.42M 2015-10-01T19:13:39.931Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.599 1504.3344 20:15:28.62M 2015-10-01T19:13:40.131Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.780 34.602 1504.3368 20:15:28.82M 2015-10-01T19:13:40.331Z|I-OCEAN7-304-XXXX| 28.55 14.268 41.780 34.602 1504.3365 20:15:29.04M 2015-10-01T19:13:40.531Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.780 34.602 1504.3364 20:15:29.23M 2015-10-01T19:13:40.741Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.780 34.603 1504.3368 20:15:29.43M 2015-10-01T19:13:40.953Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.780 34.603 1504.3368 20:15:29.63M 2015-10-01T19:13:41.146Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.780 34.602 1504.3370 20:15:29.83M 2015-10-01T19:13:41.354Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.780 34.602 1504.3380 20:15:30.05M 2015-10-01T19:13:41.551Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.780 34.602 1504.3385 20:15:30.25M 2015-10-01T19:13:41.756Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.780 34.601 1504.3385 20:15:30.45M 2015-10-01T19:13:41.961Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.779 34.601 1504.3375 20:15:30.65M 2015-10-01T19:13:42.161Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.779 34.601 1504.3362 20:15:30.85M 2015-10-01T19:13:42.361Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.778 34.600 1504.3357 20:15:31.07M 2015-10-01T19:13:42.581Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.778 34.600 1504.3352 20:15:31.26M 2015-10-01T19:13:42.766Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.778 34.600 1504.3352 20:15:31.48M 2015-10-01T19:13:42.971Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.777 34.600 1504.3342 20:15:31.66M 2015-10-01T19:13:43.176Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.777 34.599 1504.3336 20:15:31.86M 2015-10-01T19:13:43.381Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3362 20:15:32.08M 2015-10-01T19:13:43.581Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.775 34.597 1504.3358 20:15:32.28M 2015-10-01T19:13:43.781Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.775 34.596 1504.3354 20:15:32.48M 2015-10-01T19:13:43.986Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.774 34.596 1504.3351 20:15:32.68M 2015-10-01T19:13:44.191Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3345 20:15:32.88M 2015-10-01T19:13:44.396Z|I-OCEAN7-304-XXXX| 28.67 14.270 41.773 34.595 1504.3353 20:15:33.10M 2015-10-01T19:13:44.599Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.773 34.594 1504.3352 20:15:33.30M 2015-10-01T19:13:44.796Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.593 1504.3358 20:15:33.49M 2015-10-01T19:13:45.001Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.594 1504.3353 20:15:33.69M 2015-10-01T19:13:45.206Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.773 34.594 1504.3336 20:15:33.89M 2015-10-01T19:13:45.411Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.594 1504.3334 20:15:34.11M 2015-10-01T19:13:45.611Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.773 34.594 1504.3334 20:15:34.31M 2015-10-01T19:13:45.816Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.772 34.594 1504.3331 20:15:34.51M 2015-10-01T19:13:46.016Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.772 34.594 1504.3324 20:15:34.71M 2015-10-01T19:13:46.221Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.772 34.594 1504.3322 20:15:34.90M 2015-10-01T19:13:46.426Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.773 34.595 1504.3328 20:15:35.12M 2015-10-01T19:13:46.626Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.773 34.595 1504.3335 20:15:35.33M 2015-10-01T19:13:46.826Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.774 34.596 1504.3342 20:15:35.52M 2015-10-01T19:13:47.051Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.597 1504.3337 20:15:35.72M 2015-10-01T19:13:47.238Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.776 34.598 1504.3334 20:15:35.94M 2015-10-01T19:13:47.437Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.776 34.599 1504.3333 20:15:36.14M 2015-10-01T19:13:47.641Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.600 1504.3334 20:15:36.34M 2015-10-01T19:13:47.841Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3323 20:15:36.54M 2015-10-01T19:13:48.046Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3322 20:15:36.74M 2015-10-01T19:13:48.251Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.600 1504.3324 20:15:36.94M 2015-10-01T19:13:48.456Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3324 20:15:37.16M 2015-10-01T19:13:48.656Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.777 34.600 1504.3331 20:15:37.36M 2015-10-01T19:13:48.861Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.601 1504.3344 20:15:37.56M 2015-10-01T19:13:49.061Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3348 20:15:37.75M 2015-10-01T19:13:49.274Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3346 20:15:37.95M 2015-10-01T19:13:49.471Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.601 1504.3335 20:15:38.17M 2015-10-01T19:13:49.671Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.777 34.601 1504.3337 20:15:38.37M 2015-10-01T19:13:49.878Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.600 1504.3330 20:15:38.57M 2015-10-01T19:13:50.076Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.600 1504.3328 20:15:38.77M 2015-10-01T19:13:50.281Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3319 20:15:38.97M 2015-10-01T19:13:50.481Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.777 34.600 1504.3314 20:15:39.19M 2015-10-01T19:13:50.686Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.776 34.600 1504.3314 20:15:39.38M 2015-10-01T19:13:50.891Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.776 34.600 1504.3315 20:15:39.58M 2015-10-01T19:13:51.091Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3318 20:15:39.78M 2015-10-01T19:13:51.296Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3312 20:15:40.00M 2015-10-01T19:13:51.516Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3306 20:15:40.20M 2015-10-01T19:13:51.701Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3302 20:15:40.42M 2015-10-01T19:13:51.906Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.599 1504.3287 20:15:40.60M 2015-10-01T19:13:52.106Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.599 1504.3293 20:15:40.80M 2015-10-01T19:13:52.311Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3285 20:15:41.02M 2015-10-01T19:13:52.511Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3284 20:15:41.21M 2015-10-01T19:13:52.717Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3284 20:15:41.41M 2015-10-01T19:13:52.922Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3285 20:15:41.61M 2015-10-01T19:13:53.122Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3287 20:15:41.81M 2015-10-01T19:13:53.327Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.775 34.599 1504.3301 20:15:42.03M 2015-10-01T19:13:53.532Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.599 1504.3303 20:15:42.23M 2015-10-01T19:13:53.731Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.599 1504.3309 20:15:42.43M 2015-10-01T19:13:53.931Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.599 1504.3322 20:15:42.63M 2015-10-01T19:13:54.136Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.599 1504.3335 20:15:42.82M 2015-10-01T19:13:54.341Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.599 1504.3342 20:15:43.05M 2015-10-01T19:13:54.546Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3353 20:15:43.25M 2015-10-01T19:13:54.746Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.777 34.599 1504.3362 20:15:43.45M 2015-10-01T19:13:54.952Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3367 20:15:43.64M 2015-10-01T19:13:55.152Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3364 20:15:43.84M 2015-10-01T19:13:55.357Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.601 1504.3361 20:15:44.06M 2015-10-01T19:13:55.561Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.779 34.602 1504.3363 20:15:44.26M 2015-10-01T19:13:55.762Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.779 34.602 1504.3365 20:15:44.46M 2015-10-01T19:13:55.982Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.779 34.602 1504.3358 20:15:44.66M 2015-10-01T19:13:56.167Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.780 34.603 1504.3359 20:15:44.87M 2015-10-01T19:13:56.372Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.780 34.603 1504.3356 20:15:45.07M 2015-10-01T19:13:56.572Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.780 34.603 1504.3351 20:15:45.27M 2015-10-01T19:13:56.777Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.780 34.603 1504.3346 20:15:45.47M 2015-10-01T19:13:56.982Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.779 34.603 1504.3342 20:15:45.67M 2015-10-01T19:13:57.187Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.779 34.602 1504.3347 20:15:45.87M 2015-10-01T19:13:57.387Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.779 34.602 1504.3345 20:15:46.09M 2015-10-01T19:13:57.587Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.602 1504.3341 20:15:46.29M 2015-10-01T19:13:57.792Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.602 1504.3341 20:15:46.49M 2015-10-01T19:13:57.997Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.601 1504.3335 20:15:46.69M 2015-10-01T19:13:58.197Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.777 34.601 1504.3334 20:15:46.89M 2015-10-01T19:13:58.402Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.777 34.600 1504.3331 20:15:47.10M 2015-10-01T19:13:58.607Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.776 34.600 1504.3326 20:15:47.31M 2015-10-01T19:13:58.807Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.599 1504.3323 20:15:47.50M 2015-10-01T19:13:59.012Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.775 34.599 1504.3323 20:15:47.70M 2015-10-01T19:13:59.212Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.775 34.598 1504.3325 20:15:47.90M 2015-10-01T19:13:59.417Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.598 1504.3335 20:15:48.12M 2015-10-01T19:13:59.633Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.598 1504.3334 20:15:48.32M 2015-10-01T19:13:59.822Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.776 34.598 1504.3340 20:15:48.52M