2015-10-01T18:54:00.115Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.589 1504.3470 19:55:48.75M 2015-10-01T18:54:00.316Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.774 34.590 1504.3470 19:55:48.96M 2015-10-01T18:54:00.520Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.775 34.590 1504.3468 19:55:49.17M 2015-10-01T18:54:00.725Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.774 34.590 1504.3456 19:55:49.37M 2015-10-01T18:54:00.930Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.774 34.590 1504.3446 19:55:49.57M 2015-10-01T18:54:01.130Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3441 19:55:49.77M 2015-10-01T18:54:01.330Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3436 19:55:49.97M 2015-10-01T18:54:01.535Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.590 1504.3422 19:55:50.19M 2015-10-01T18:54:01.740Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.590 1504.3408 19:55:50.39M 2015-10-01T18:54:01.940Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.590 1504.3403 19:55:50.59M 2015-10-01T18:54:02.140Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.772 34.590 1504.3398 19:55:50.79M 2015-10-01T18:54:02.350Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.772 34.590 1504.3397 19:55:51.00M 2015-10-01T18:54:02.550Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.772 34.594 1504.3303 19:55:51.21M 2015-10-01T18:54:02.755Z|I-OCEAN7-304-XXXX| 28.51 14.269 41.771 34.593 1504.3291 19:55:51.40M 2015-10-01T18:54:02.956Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.771 34.594 1504.3289 19:55:51.60M 2015-10-01T18:54:03.160Z|I-OCEAN7-304-XXXX| 28.53 14.269 41.771 34.594 1504.3285 19:55:51.80M 2015-10-01T18:54:03.380Z|I-OCEAN7-304-XXXX| 28.50 14.269 41.771 34.593 1504.3286 19:55:52.02M 2015-10-01T18:54:03.565Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.771 34.593 1504.3290 19:55:52.24M 2015-10-01T18:54:03.770Z|I-OCEAN7-304-XXXX| 28.49 14.269 41.771 34.593 1504.3281 19:55:52.42M 2015-10-01T18:54:03.975Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.771 34.593 1504.3289 19:55:52.62M 2015-10-01T18:54:04.175Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.771 34.593 1504.3296 19:55:52.82M 2015-10-01T18:54:04.380Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.770 34.592 1504.3296 19:55:53.04M 2015-10-01T18:54:04.580Z|I-OCEAN7-304-XXXX| 28.51 14.270 41.770 34.591 1504.3297 19:55:53.23M 2015-10-01T18:54:04.785Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.770 34.591 1504.3297 19:55:53.43M 2015-10-01T18:54:04.985Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3313 19:55:53.63M 2015-10-01T18:54:05.190Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3323 19:55:53.83M 2015-10-01T18:54:05.390Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.770 34.590 1504.3320 19:55:54.05M 2015-10-01T18:54:05.640Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.590 1504.3324 19:55:54.25M 2015-10-01T18:54:05.800Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.590 1504.3324 19:55:54.49M 2015-10-01T18:54:06.000Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.769 34.589 1504.3320 19:55:54.65M 2015-10-01T18:54:06.205Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.768 34.588 1504.3318 19:55:54.85M 2015-10-01T18:54:06.410Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.768 34.588 1504.3313 19:55:55.07M 2015-10-01T18:54:06.610Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3319 19:55:55.26M 2015-10-01T18:54:06.815Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.588 1504.3319 19:55:55.46M 2015-10-01T18:54:07.020Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3320 19:55:55.66M 2015-10-01T18:54:07.220Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3314 19:55:55.86M 2015-10-01T18:54:07.425Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.769 34.589 1504.3314 19:55:56.08M 2015-10-01T18:54:07.625Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.769 34.589 1504.3328 19:55:56.28M 2015-10-01T18:54:07.845Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3330 19:55:56.48M 2015-10-01T18:54:08.030Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3331 19:55:56.69M 2015-10-01T18:54:08.235Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3325 19:55:56.87M 2015-10-01T18:54:08.472Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.769 34.589 1504.3329 19:55:57.10M 2015-10-01T18:54:08.645Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.769 34.589 1504.3336 19:55:57.29M 2015-10-01T18:54:08.845Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.589 1504.3340 19:55:57.49M 2015-10-01T18:54:09.050Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.771 34.591 1504.3351 19:55:57.69M 2015-10-01T18:54:09.250Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3359 19:55:57.89M 2015-10-01T18:54:09.455Z|I-OCEAN7-304-XXXX| 28.48 14.272 41.772 34.591 1504.3357 19:55:58.11M 2015-10-01T18:54:09.660Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.772 34.592 1504.3362 19:55:58.31M 2015-10-01T18:54:09.872Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3362 19:55:58.51M 2015-10-01T18:54:10.072Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.592 1504.3370 19:55:58.71M 2015-10-01T18:54:10.265Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.591 1504.3372 19:55:58.91M 2015-10-01T18:54:10.470Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.772 34.591 1504.3364 19:55:59.13M 2015-10-01T18:54:10.715Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.772 34.591 1504.3373 19:55:59.33M 2015-10-01T18:54:10.876Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3378 19:55:59.57M 2015-10-01T18:54:11.080Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3379 19:55:59.72M 2015-10-01T18:54:11.280Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.772 34.591 1504.3379 19:55:59.92M 2015-10-01T18:54:11.485Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.772 34.591 1504.3375 19:56:00.14M 2015-10-01T18:54:11.685Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.773 34.592 1504.3370 19:56:00.34M 2015-10-01T18:54:11.890Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.592 1504.3370 19:56:00.54M 2015-10-01T18:54:12.095Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.772 34.592 1504.3368 19:56:00.74M 2015-10-01T18:54:12.312Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.773 34.592 1504.3375 19:56:00.94M 2015-10-01T18:54:12.501Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3383 19:56:01.17M 2015-10-01T18:54:12.701Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3389 19:56:01.35M 2015-10-01T18:54:12.905Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.775 34.594 1504.3396 19:56:01.55M 2015-10-01T18:54:13.110Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.775 34.593 1504.3395 19:56:01.75M 2015-10-01T18:54:13.315Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.775 34.594 1504.3400 19:56:01.95M 2015-10-01T18:54:13.515Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.775 34.594 1504.3396 19:56:02.17M 2015-10-01T18:54:13.715Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3389 19:56:02.37M 2015-10-01T18:54:13.920Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.774 34.594 1504.3383 19:56:02.57M 2015-10-01T18:54:14.125Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.774 34.594 1504.3376 19:56:02.77M 2015-10-01T18:54:14.325Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.774 34.594 1504.3374 19:56:02.97M 2015-10-01T18:54:14.530Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.774 34.594 1504.3380 19:56:03.18M 2015-10-01T18:54:14.730Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3394 19:56:03.38M 2015-10-01T18:54:14.952Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3397 19:56:03.58M 2015-10-01T18:54:15.140Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3401 19:56:03.78M 2015-10-01T18:54:15.340Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.592 1504.3400 19:56:04.00M 2015-10-01T18:54:15.545Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.773 34.591 1504.3397 19:56:04.20M 2015-10-01T18:54:15.752Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.772 34.591 1504.3396 19:56:04.40M 2015-10-01T18:54:15.950Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3392 19:56:04.60M 2015-10-01T18:54:16.150Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3402 19:56:04.80M 2015-10-01T18:54:16.356Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3409 19:56:05.01M 2015-10-01T18:54:16.560Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3409 19:56:05.21M 2015-10-01T18:54:16.781Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.773 34.591 1504.3409 19:56:05.41M 2015-10-01T18:54:16.992Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.774 34.592 1504.3413 19:56:05.63M 2015-10-01T18:54:17.165Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.591 1504.3422 19:56:05.81M 2015-10-01T18:54:17.371Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3424 19:56:06.03M 2015-10-01T18:54:17.576Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.773 34.591 1504.3419 19:56:06.23M 2015-10-01T18:54:17.776Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.591 1504.3402 19:56:06.43M 2015-10-01T18:54:17.981Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.773 34.591 1504.3396 19:56:06.63M 2015-10-01T18:54:18.186Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.773 34.591 1504.3394 19:56:06.83M 2015-10-01T18:54:18.391Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.591 1504.3389 19:56:07.05M 2015-10-01T18:54:18.591Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.772 34.591 1504.3384 19:56:07.24M 2015-10-01T18:54:18.791Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.772 34.591 1504.3379 19:56:07.44M 2015-10-01T18:54:18.996Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.591 1504.3369 19:56:07.64M 2015-10-01T18:54:19.196Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.772 34.591 1504.3363 19:56:07.84M 2015-10-01T18:54:19.401Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3361 19:56:08.06M 2015-10-01T18:54:19.606Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3365 19:56:08.26M 2015-10-01T18:54:19.806Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.591 1504.3376 19:56:08.46M 2015-10-01T18:54:20.011Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.590 1504.3381 19:56:08.66M 2015-10-01T18:54:20.216Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.590 1504.3390 19:56:08.86M 2015-10-01T18:54:20.416Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.590 1504.3394 19:56:09.08M 2015-10-01T18:54:20.621Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3398 19:56:09.27M 2015-10-01T18:54:20.871Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.772 34.590 1504.3398 19:56:09.47M 2015-10-01T18:54:21.026Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3396 19:56:09.72M 2015-10-01T18:54:21.246Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3412 19:56:09.87M 2015-10-01T18:54:21.431Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3411 19:56:10.10M 2015-10-01T18:54:21.636Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3412 19:56:10.29M 2015-10-01T18:54:21.841Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.773 34.591 1504.3409 19:56:10.49M 2015-10-01T18:54:22.041Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.590 1504.3411 19:56:10.69M 2015-10-01T18:54:22.246Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.773 34.590 1504.3417 19:56:10.88M 2015-10-01T18:54:22.446Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.773 34.590 1504.3413 19:56:11.10M 2015-10-01T18:54:22.651Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.590 1504.3416 19:56:11.30M 2015-10-01T18:54:22.856Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.590 1504.3395 19:56:11.50M 2015-10-01T18:54:23.056Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.771 34.590 1504.3385 19:56:11.70M 2015-10-01T18:54:23.261Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.771 34.589 1504.3380 19:56:11.90M 2015-10-01T18:54:23.466Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.588 1504.3378 19:56:12.12M 2015-10-01T18:54:23.666Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.588 1504.3364 19:56:12.32M 2015-10-01T18:54:23.871Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.769 34.587 1504.3361 19:56:12.52M 2015-10-01T18:54:24.071Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3354 19:56:12.72M 2015-10-01T18:54:24.276Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.587 1504.3351 19:56:12.92M 2015-10-01T18:54:24.481Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.586 1504.3348 19:56:13.13M 2015-10-01T18:54:24.681Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.586 1504.3345 19:56:13.33M 2015-10-01T18:54:24.886Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.586 1504.3345 19:56:13.53M 2015-10-01T18:54:25.086Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.586 1504.3347 19:56:13.73M 2015-10-01T18:54:25.291Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.767 34.585 1504.3341 19:56:13.93M 2015-10-01T18:54:25.491Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.767 34.585 1504.3340 19:56:14.15M 2015-10-01T18:54:25.716Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.767 34.585 1504.3344 19:56:14.35M 2015-10-01T18:54:25.946Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.767 34.585 1504.3345 19:56:14.56M 2015-10-01T18:54:26.101Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3350 19:56:14.79M 2015-10-01T18:54:26.306Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.767 34.585 1504.3350 19:56:14.94M 2015-10-01T18:54:26.506Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.767 34.585 1504.3347 19:56:15.16M 2015-10-01T18:54:26.711Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.586 1504.3347 19:56:15.36M 2015-10-01T18:54:26.916Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.768 34.586 1504.3350 19:56:15.56M 2015-10-01T18:54:27.121Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.586 1504.3359 19:56:15.76M 2015-10-01T18:54:27.321Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.768 34.586 1504.3362 19:56:15.96M 2015-10-01T18:54:27.526Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.587 1504.3372 19:56:16.18M 2015-10-01T18:54:27.726Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.587 1504.3380 19:56:16.38M 2015-10-01T18:54:27.931Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.770 34.588 1504.3380 19:56:16.57M 2015-10-01T18:54:28.131Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3380 19:56:16.78M 2015-10-01T18:54:28.336Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3376 19:56:16.97M 2015-10-01T18:54:28.541Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3379 19:56:17.19M 2015-10-01T18:54:28.741Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3386 19:56:17.39M 2015-10-01T18:54:28.946Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.589 1504.3402 19:56:17.59M 2015-10-01T18:54:29.151Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.772 34.589 1504.3413 19:56:17.79M 2015-10-01T18:54:29.351Z|I-OCEAN7-304-XXXX| 28.56 14.275 41.773 34.590 1504.3425 19:56:18.01M 2015-10-01T18:54:29.556Z|I-OCEAN7-304-XXXX| 28.58 14.275 41.773 34.590 1504.3434 19:56:18.21M 2015-10-01T18:54:29.756Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.773 34.590 1504.3429 19:56:18.41M 2015-10-01T18:54:29.961Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.773 34.590 1504.3425 19:56:18.61M 2015-10-01T18:54:30.181Z|I-OCEAN7-304-XXXX| 28.56 14.274 41.772 34.590 1504.3413 19:56:18.81M 2015-10-01T18:54:30.366Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.772 34.589 1504.3398 19:56:19.04M 2015-10-01T18:54:30.571Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3394 19:56:19.22M 2015-10-01T18:54:30.771Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.770 34.588 1504.3392 19:56:19.42M 2015-10-01T18:54:30.976Z|I-OCEAN7-304-XXXX| 28.57 14.274 41.771 34.589 1504.3395 19:56:19.62M 2015-10-01T18:54:31.176Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3395 19:56:19.82M 2015-10-01T18:54:31.381Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3398 19:56:20.04M 2015-10-01T18:54:31.586Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.771 34.589 1504.3394 19:56:20.24M 2015-10-01T18:54:31.786Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.590 1504.3383 19:56:20.44M 2015-10-01T18:54:31.986Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.771 34.589 1504.3373 19:56:20.64M 2015-10-01T18:54:32.191Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.770 34.589 1504.3356 19:56:20.83M 2015-10-01T18:54:32.396Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3346 19:56:21.05M 2015-10-01T18:54:32.597Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3346 19:56:21.25M 2015-10-01T18:54:32.801Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3354 19:56:21.45M 2015-10-01T18:54:33.006Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.769 34.588 1504.3362 19:56:21.65M 2015-10-01T18:54:33.206Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.770 34.588 1504.3374 19:56:21.85M 2015-10-01T18:54:33.412Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.770 34.588 1504.3385 19:56:22.07M 2015-10-01T18:54:33.616Z|I-OCEAN7-304-XXXX| 28.58 14.274 41.771 34.589 1504.3395 19:56:22.27M 2015-10-01T18:54:33.816Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.772 34.589 1504.3401 19:56:22.47M 2015-10-01T18:54:34.021Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.772 34.589 1504.3395 19:56:22.67M 2015-10-01T18:54:34.221Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.772 34.589 1504.3395 19:56:22.86M 2015-10-01T18:54:34.426Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.589 1504.3395 19:56:23.08M 2015-10-01T18:54:34.646Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.772 34.589 1504.3401 19:56:23.29M 2015-10-01T18:54:34.831Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.772 34.589 1504.3406 19:56:23.50M 2015-10-01T18:54:35.036Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.772 34.589 1504.3420 19:56:23.68M 2015-10-01T18:54:35.241Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.773 34.590 1504.3431 19:56:23.88M 2015-10-01T18:54:35.441Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.774 34.591 1504.3441 19:56:24.10M 2015-10-01T18:54:35.646Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.775 34.592 1504.3450 19:56:24.30M 2015-10-01T18:54:35.872Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.775 34.592 1504.3447 19:56:24.50M 2015-10-01T18:54:36.096Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.775 34.593 1504.3447 19:56:24.69M 2015-10-01T18:54:36.251Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.776 34.593 1504.3444 19:56:24.94M 2015-10-01T18:54:36.456Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.775 34.593 1504.3441 19:56:25.11M 2015-10-01T18:54:36.661Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.775 34.593 1504.3446 19:56:25.31M 2015-10-01T18:54:36.861Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.775 34.592 1504.3439 19:56:25.51M 2015-10-01T18:54:37.067Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.774 34.592 1504.3433 19:56:25.71M 2015-10-01T18:54:37.267Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.775 34.592 1504.3428 19:56:25.91M 2015-10-01T18:54:37.472Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.775 34.593 1504.3435 19:56:26.13M 2015-10-01T18:54:37.677Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.776 34.594 1504.3435 19:56:26.33M 2015-10-01T18:54:37.877Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.776 34.594 1504.3429 19:56:26.53M 2015-10-01T18:54:38.081Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.776 34.594 1504.3438 19:56:26.72M 2015-10-01T18:54:38.281Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.776 34.594 1504.3435 19:56:26.92M 2015-10-01T18:54:38.486Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.776 34.593 1504.3431 19:56:27.14M 2015-10-01T18:54:38.691Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.775 34.593 1504.3423 19:56:27.34M 2015-10-01T18:54:38.891Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.775 34.592 1504.3416 19:56:27.54M 2015-10-01T18:54:39.112Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.774 34.592 1504.3416 19:56:27.74M 2015-10-01T18:54:39.302Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.773 34.591 1504.3405 19:56:27.96M 2015-10-01T18:54:39.501Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.591 1504.3394 19:56:28.16M 2015-10-01T18:54:39.706Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.772 34.591 1504.3384 19:56:28.36M 2015-10-01T18:54:39.906Z|I-OCEAN7-304-XXXX| 28.58 14.273 41.772 34.591 1504.3381 19:56:28.56M 2015-10-01T18:54:40.111Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.772 34.591 1504.3376 19:56:28.76M 2015-10-01T18:54:40.311Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.772 34.591 1504.3369 19:56:28.95M 2015-10-01T18:54:40.517Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3359 19:56:29.17M 2015-10-01T18:54:40.722Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.590 1504.3350 19:56:29.37M 2015-10-01T18:54:40.926Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.590 1504.3346 19:56:29.57M 2015-10-01T18:54:41.126Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3335 19:56:29.77M 2015-10-01T18:54:41.327Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3334 19:56:29.97M 2015-10-01T18:54:41.532Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.770 34.590 1504.3325 19:56:30.19M 2015-10-01T18:54:41.737Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.591 1504.3335 19:56:30.39M 2015-10-01T18:54:41.937Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.591 1504.3337 19:56:30.59M 2015-10-01T18:54:42.142Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.770 34.591 1504.3335 19:56:30.78M 2015-10-01T18:54:42.342Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3339 19:56:31.01M 2015-10-01T18:54:42.547Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.771 34.591 1504.3342 19:56:31.20M 2015-10-01T18:54:42.752Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.770 34.590 1504.3346 19:56:31.40M 2015-10-01T18:54:42.957Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3348 19:56:31.60M 2015-10-01T18:54:43.157Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.590 1504.3347 19:56:31.80M 2015-10-01T18:54:43.362Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.771 34.590 1504.3350 19:56:32.02M 2015-10-01T18:54:43.582Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.770 34.590 1504.3346 19:56:32.22M 2015-10-01T18:54:43.767Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.590 1504.3341 19:56:32.43M 2015-10-01T18:54:43.967Z|I-OCEAN7-304-XXXX| 28.50 14.272 41.770 34.590 1504.3334 19:56:32.62M 2015-10-01T18:54:44.172Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3337 19:56:32.82M 2015-10-01T18:54:44.372Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3336 19:56:33.03M 2015-10-01T18:54:44.577Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.770 34.590 1504.3337 19:56:33.23M 2015-10-01T18:54:44.782Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.770 34.591 1504.3329 19:56:33.43M 2015-10-01T18:54:44.982Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.770 34.591 1504.3325 19:56:33.63M 2015-10-01T18:54:45.187Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.771 34.591 1504.3320 19:56:33.83M 2015-10-01T18:54:45.392Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.771 34.592 1504.3322 19:56:34.05M 2015-10-01T18:54:45.592Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.772 34.592 1504.3326 19:56:34.25M 2015-10-01T18:54:45.797Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.772 34.593 1504.3334 19:56:34.44M 2015-10-01T18:54:45.997Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.773 34.594 1504.3341 19:56:34.64M 2015-10-01T18:54:46.247Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.773 34.594 1504.3346 19:56:34.84M 2015-10-01T18:54:46.407Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.773 34.594 1504.3347 19:56:35.11M 2015-10-01T18:54:46.607Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.774 34.594 1504.3356 19:56:35.26M 2015-10-01T18:54:46.812Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.594 1504.3358 19:56:35.46M 2015-10-01T18:54:47.032Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.594 1504.3370 19:56:35.66M 2015-10-01T18:54:47.217Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.594 1504.3369 19:56:35.86M 2015-10-01T18:54:47.422Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.594 1504.3368 19:56:36.08M 2015-10-01T18:54:47.622Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.774 34.594 1504.3359 19:56:36.28M 2015-10-01T18:54:47.827Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.774 34.594 1504.3353 19:56:36.48M 2015-10-01T18:54:48.047Z|I-OCEAN7-304-XXXX| 28.50 14.271 41.773 34.594 1504.3352 19:56:36.67M 2015-10-01T18:54:48.232Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.774 34.594 1504.3358 19:56:36.89M 2015-10-01T18:54:48.432Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.773 34.594 1504.3356 19:56:37.09M 2015-10-01T18:54:48.642Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.773 34.593 1504.3353 19:56:37.29M 2015-10-01T18:54:48.842Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.773 34.593 1504.3342 19:56:37.49M 2015-10-01T18:54:49.047Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.772 34.593 1504.3330 19:56:37.69M 2015-10-01T18:54:49.247Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.772 34.593 1504.3319 19:56:37.89M 2015-10-01T18:54:49.447Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.772 34.593 1504.3329 19:56:38.11M 2015-10-01T18:54:49.652Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.772 34.593 1504.3319 19:56:38.31M 2015-10-01T18:54:49.857Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.772 34.593 1504.3318 19:56:38.50M 2015-10-01T18:54:50.057Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.772 34.593 1504.3320 19:56:38.71M 2015-10-01T18:54:50.262Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.593 1504.3329 19:56:38.90M 2015-10-01T18:54:50.462Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.772 34.593 1504.3329 19:56:39.12M 2015-10-01T18:54:50.667Z|I-OCEAN7-304-XXXX| 28.53 14.271 41.771 34.592 1504.3330 19:56:39.32M 2015-10-01T18:54:50.872Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.771 34.592 1504.3329 19:56:39.52M 2015-10-01T18:54:51.077Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.771 34.592 1504.3326 19:56:39.72M 2015-10-01T18:54:51.322Z|I-OCEAN7-304-XXXX| 28.51 14.271 41.771 34.591 1504.3324 19:56:39.92M 2015-10-01T18:54:51.482Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.771 34.591 1504.3328 19:56:40.18M 2015-10-01T18:54:51.682Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.770 34.591 1504.3325 19:56:40.34M 2015-10-01T18:54:51.887Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.770 34.590 1504.3318 19:56:40.54M 2015-10-01T18:54:52.087Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.770 34.590 1504.3315 19:56:40.73M 2015-10-01T18:54:52.292Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.769 34.589 1504.3318 19:56:40.93M 2015-10-01T18:54:52.512Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.769 34.589 1504.3318 19:56:41.15M 2015-10-01T18:54:52.697Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.769 34.589 1504.3320 19:56:41.36M 2015-10-01T18:54:52.902Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.769 34.589 1504.3318 19:56:41.55M 2015-10-01T18:54:53.107Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.768 34.589 1504.3317 19:56:41.75M 2015-10-01T18:54:53.307Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3309 19:56:41.95M 2015-10-01T18:54:53.512Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3315 19:56:42.17M 2015-10-01T18:54:53.712Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.768 34.588 1504.3318 19:56:42.37M 2015-10-01T18:54:53.917Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3386 19:56:42.57M 2015-10-01T18:54:54.117Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.774 34.593 1504.3385 19:56:42.76M 2015-10-01T18:54:54.322Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3379 19:56:42.96M 2015-10-01T18:54:54.527Z|I-OCEAN7-304-XXXX| 28.51 14.272 41.774 34.593 1504.3378 19:56:43.18M 2015-10-01T18:54:54.732Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.774 34.593 1504.3385 19:56:43.38M 2015-10-01T18:54:54.932Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.775 34.593 1504.3391 19:56:43.58M 2015-10-01T18:54:55.137Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.775 34.593 1504.3403 19:56:43.78M 2015-10-01T18:54:55.337Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.775 34.593 1504.3405 19:56:44.00M 2015-10-01T18:54:55.542Z|I-OCEAN7-304-XXXX| 28.51 14.273 41.774 34.593 1504.3396 19:56:44.20M 2015-10-01T18:54:55.742Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3402 19:56:44.40M 2015-10-01T18:54:55.947Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.592 1504.3396 19:56:44.59M 2015-10-01T18:54:56.152Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.773 34.592 1504.3390 19:56:44.79M 2015-10-01T18:54:56.397Z|I-OCEAN7-304-XXXX| 28.53 14.273 41.773 34.592 1504.3379 19:56:45.01M 2015-10-01T18:54:56.592Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.773 34.592 1504.3372 19:56:45.26M 2015-10-01T18:54:56.757Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3365 19:56:45.41M 2015-10-01T18:54:56.983Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.772 34.592 1504.3367 19:56:45.61M 2015-10-01T18:54:57.167Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.773 34.592 1504.3372 19:56:45.83M 2015-10-01T18:54:57.372Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.773 34.592 1504.3384 19:56:46.03M 2015-10-01T18:54:57.572Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.774 34.592 1504.3394 19:56:46.23M 2015-10-01T18:54:57.772Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.774 34.593 1504.3397 19:56:46.43M 2015-10-01T18:54:57.972Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.774 34.593 1504.3394 19:56:46.62M 2015-10-01T18:54:58.182Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.775 34.594 1504.3402 19:56:46.82M 2015-10-01T18:54:58.382Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.775 34.594 1504.3408 19:56:47.04M 2015-10-01T18:54:58.587Z|I-OCEAN7-304-XXXX| 28.55 14.273 41.775 34.594 1504.3405 19:56:47.24M 2015-10-01T18:54:58.792Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.593 1504.3402 19:56:47.44M 2015-10-01T18:54:58.992Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3411 19:56:47.64M 2015-10-01T18:54:59.192Z|I-OCEAN7-304-XXXX| 28.57 14.273 41.774 34.593 1504.3413 19:56:47.84M 2015-10-01T18:54:59.432Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.775 34.593 1504.3408 19:56:48.06M 2015-10-01T18:54:59.602Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.774 34.593 1504.3405 19:56:48.26M 2015-10-01T18:54:59.807Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.774 34.593 1504.3396 19:56:48.45M