2015-10-01T18:48:00.104Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.767 34.584 1504.3344 19:49:48.73M 2015-10-01T18:48:00.304Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3357 19:49:48.93M 2015-10-01T18:48:00.509Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3359 19:49:49.15M 2015-10-01T18:48:00.709Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3361 19:49:49.35M 2015-10-01T18:48:00.915Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3373 19:49:49.55M 2015-10-01T18:48:01.152Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.767 34.584 1504.3383 19:49:49.75M 2015-10-01T18:48:01.319Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3383 19:49:49.95M 2015-10-01T18:48:01.544Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.768 34.584 1504.3390 19:49:50.16M 2015-10-01T18:48:01.729Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3405 19:49:50.38M 2015-10-01T18:48:01.929Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.586 1504.3409 19:49:50.56M 2015-10-01T18:48:02.134Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.586 1504.3413 19:49:50.76M 2015-10-01T18:48:02.339Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3422 19:49:50.96M 2015-10-01T18:48:02.539Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.771 34.587 1504.3422 19:49:51.18M 2015-10-01T18:48:02.744Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.587 1504.3434 19:49:51.38M 2015-10-01T18:48:02.944Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3435 19:49:51.58M 2015-10-01T18:48:03.149Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3430 19:49:51.78M 2015-10-01T18:48:03.349Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3430 19:49:52.00M 2015-10-01T18:48:03.591Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3428 19:49:52.19M 2015-10-01T18:48:03.759Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3430 19:49:52.39M 2015-10-01T18:48:03.959Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.586 1504.3430 19:49:52.59M 2015-10-01T18:48:04.164Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.770 34.586 1504.3433 19:49:52.79M 2015-10-01T18:48:04.369Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.770 34.585 1504.3423 19:49:53.01M 2015-10-01T18:48:04.590Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.769 34.585 1504.3422 19:49:53.21M 2015-10-01T18:48:04.774Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.768 34.584 1504.3419 19:49:53.41M 2015-10-01T18:48:04.974Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.768 34.583 1504.3418 19:49:53.61M 2015-10-01T18:48:05.179Z|I-OCEAN7-304-XXXX| 28.55 14.277 41.768 34.583 1504.3422 19:49:53.80M 2015-10-01T18:48:05.379Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.582 1504.3406 19:49:54.03M 2015-10-01T18:48:05.584Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.766 34.582 1504.3407 19:49:54.22M 2015-10-01T18:48:05.789Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.766 34.582 1504.3409 19:49:54.42M 2015-10-01T18:48:06.009Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.762 34.578 1504.3367 19:49:54.62M 2015-10-01T18:48:06.195Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.762 34.578 1504.3365 19:49:54.84M 2015-10-01T18:48:06.444Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.763 34.578 1504.3376 19:49:55.04M 2015-10-01T18:48:06.599Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.763 34.578 1504.3378 19:49:55.29M 2015-10-01T18:48:06.805Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.763 34.578 1504.3379 19:49:55.44M 2015-10-01T18:48:07.009Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.763 34.578 1504.3385 19:49:55.64M 2015-10-01T18:48:07.209Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.763 34.578 1504.3374 19:49:55.84M 2015-10-01T18:48:07.414Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.762 34.577 1504.3361 19:49:56.06M 2015-10-01T18:48:07.615Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.762 34.577 1504.3363 19:49:56.25M 2015-10-01T18:48:07.820Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.762 34.578 1504.3359 19:49:56.45M 2015-10-01T18:48:08.020Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.578 1504.3357 19:49:56.65M 2015-10-01T18:48:08.225Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3364 19:49:56.85M 2015-10-01T18:48:08.430Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.764 34.580 1504.3378 19:49:57.07M 2015-10-01T18:48:08.630Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.764 34.580 1504.3376 19:49:57.27M 2015-10-01T18:48:08.830Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.765 34.581 1504.3378 19:49:57.47M 2015-10-01T18:48:09.040Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.582 1504.3379 19:49:57.66M 2015-10-01T18:48:09.240Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.582 1504.3383 19:49:57.87M 2015-10-01T18:48:09.440Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.766 34.582 1504.3380 19:49:58.09M 2015-10-01T18:48:09.645Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.766 34.583 1504.3378 19:49:58.28M 2015-10-01T18:48:09.845Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.583 1504.3376 19:49:58.48M 2015-10-01T18:48:10.055Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.583 1504.3378 19:49:58.68M 2015-10-01T18:48:10.260Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.767 34.583 1504.3381 19:49:58.88M 2015-10-01T18:48:10.475Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.583 1504.3395 19:49:59.10M 2015-10-01T18:48:10.660Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.583 1504.3397 19:49:59.31M 2015-10-01T18:48:10.871Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.583 1504.3403 19:49:59.50M 2015-10-01T18:48:11.070Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.768 34.583 1504.3411 19:49:59.70M 2015-10-01T18:48:11.270Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.767 34.583 1504.3402 19:49:59.90M 2015-10-01T18:48:11.520Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3395 19:50:00.11M 2015-10-01T18:48:11.675Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3396 19:50:00.36M 2015-10-01T18:48:11.880Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.768 34.583 1504.3408 19:50:00.51M 2015-10-01T18:48:12.080Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.583 1504.3401 19:50:00.71M 2015-10-01T18:48:12.285Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.583 1504.3406 19:50:00.91M 2015-10-01T18:48:12.490Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.583 1504.3409 19:50:01.13M 2015-10-01T18:48:12.712Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.583 1504.3411 19:50:01.33M 2015-10-01T18:48:12.895Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.768 34.584 1504.3417 19:50:01.53M 2015-10-01T18:48:13.100Z|I-OCEAN7-304-XXXX| 28.44 14.273 41.769 34.587 1504.3342 19:50:01.73M 2015-10-01T18:48:13.300Z|I-OCEAN7-304-XXXX| 28.45 14.273 41.769 34.588 1504.3337 19:50:01.93M 2015-10-01T18:48:13.500Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.769 34.588 1504.3331 19:50:02.15M 2015-10-01T18:48:13.705Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.769 34.588 1504.3329 19:50:02.34M 2015-10-01T18:48:13.911Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.769 34.588 1504.3326 19:50:02.54M 2015-10-01T18:48:14.110Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.769 34.588 1504.3331 19:50:02.74M 2015-10-01T18:48:14.315Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.768 34.588 1504.3330 19:50:02.94M 2015-10-01T18:48:14.515Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.768 34.588 1504.3333 19:50:03.16M 2015-10-01T18:48:14.720Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.769 34.587 1504.3339 19:50:03.36M 2015-10-01T18:48:14.940Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.587 1504.3356 19:50:03.56M 2015-10-01T18:48:15.125Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.587 1504.3369 19:50:03.77M 2015-10-01T18:48:15.330Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3379 19:50:03.96M 2015-10-01T18:48:15.535Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.586 1504.3386 19:50:04.17M 2015-10-01T18:48:15.740Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.768 34.585 1504.3395 19:50:04.37M 2015-10-01T18:48:15.940Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.583 1504.3407 19:50:04.57M 2015-10-01T18:48:16.151Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.583 1504.3402 19:50:04.77M 2015-10-01T18:48:16.352Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3394 19:50:04.97M 2015-10-01T18:48:16.550Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3387 19:50:05.19M 2015-10-01T18:48:16.755Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3386 19:50:05.39M 2015-10-01T18:48:16.950Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3383 19:50:05.59M 2015-10-01T18:48:17.155Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3381 19:50:05.78M 2015-10-01T18:48:17.391Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.768 34.585 1504.3380 19:50:06.00M 2015-10-01T18:48:17.560Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.769 34.585 1504.3391 19:50:06.20M 2015-10-01T18:48:17.765Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.769 34.585 1504.3392 19:50:06.40M 2015-10-01T18:48:17.970Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.762 34.579 1504.3318 19:50:06.60M 2015-10-01T18:48:18.175Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.762 34.579 1504.3322 19:50:06.80M 2015-10-01T18:48:18.375Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.762 34.579 1504.3339 19:50:07.02M 2015-10-01T18:48:18.580Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.763 34.580 1504.3335 19:50:07.22M 2015-10-01T18:48:18.780Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.762 34.579 1504.3330 19:50:07.42M 2015-10-01T18:48:18.985Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.762 34.579 1504.3319 19:50:07.62M 2015-10-01T18:48:19.190Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.761 34.578 1504.3308 19:50:07.81M 2015-10-01T18:48:19.410Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.760 34.577 1504.3301 19:50:08.03M 2015-10-01T18:48:19.596Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.761 34.576 1504.3350 19:50:08.25M 2015-10-01T18:48:19.795Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.762 34.577 1504.3364 19:50:08.43M 2015-10-01T18:48:20.000Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.763 34.578 1504.3370 19:50:08.63M 2015-10-01T18:48:20.200Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.763 34.578 1504.3378 19:50:08.83M 2015-10-01T18:48:20.405Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.764 34.579 1504.3387 19:50:09.05M 2015-10-01T18:48:20.610Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.765 34.580 1504.3392 19:50:09.25M 2015-10-01T18:48:20.810Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.766 34.581 1504.3406 19:50:09.45M 2015-10-01T18:48:21.010Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.767 34.581 1504.3414 19:50:09.65M 2015-10-01T18:48:21.231Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3406 19:50:09.84M 2015-10-01T18:48:21.420Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.766 34.582 1504.3389 19:50:10.06M 2015-10-01T18:48:21.625Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.766 34.582 1504.3375 19:50:10.26M 2015-10-01T18:48:21.825Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.766 34.583 1504.3369 19:50:10.46M 2015-10-01T18:48:22.030Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.767 34.583 1504.3374 19:50:10.66M 2015-10-01T18:48:22.271Z|I-OCEAN7-304-XXXX| 28.44 14.273 41.760 34.580 1504.3247 19:50:10.86M 2015-10-01T18:48:22.435Z|I-OCEAN7-304-XXXX| 28.48 14.273 41.760 34.579 1504.3248 19:50:11.08M 2015-10-01T18:48:22.640Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.760 34.579 1504.3241 19:50:11.28M 2015-10-01T18:48:22.840Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.760 34.579 1504.3243 19:50:11.48M 2015-10-01T18:48:23.045Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.759 34.578 1504.3237 19:50:11.67M 2015-10-01T18:48:23.250Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.759 34.578 1504.3243 19:50:11.87M 2015-10-01T18:48:23.450Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.770 34.588 1504.3365 19:50:12.09M 2015-10-01T18:48:23.655Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.770 34.589 1504.3363 19:50:12.29M 2015-10-01T18:48:23.875Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3352 19:50:12.49M 2015-10-01T18:48:24.060Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.768 34.586 1504.3345 19:50:12.71M 2015-10-01T18:48:24.265Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3342 19:50:12.89M 2015-10-01T18:48:24.465Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.766 34.584 1504.3337 19:50:13.11M 2015-10-01T18:48:24.670Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.765 34.583 1504.3331 19:50:13.31M 2015-10-01T18:48:24.870Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.764 34.582 1504.3325 19:50:13.51M 2015-10-01T18:48:25.075Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.764 34.582 1504.3317 19:50:13.70M 2015-10-01T18:48:25.280Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.764 34.582 1504.3320 19:50:13.90M 2015-10-01T18:48:25.480Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.765 34.583 1504.3324 19:50:14.12M 2015-10-01T18:48:25.685Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.765 34.583 1504.3329 19:50:14.32M 2015-10-01T18:48:25.885Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.765 34.584 1504.3325 19:50:14.52M 2015-10-01T18:48:26.090Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.765 34.584 1504.3324 19:50:14.72M 2015-10-01T18:48:26.295Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.766 34.584 1504.3324 19:50:14.92M 2015-10-01T18:48:26.495Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.766 34.584 1504.3336 19:50:15.14M 2015-10-01T18:48:26.700Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.766 34.584 1504.3344 19:50:15.34M 2015-10-01T18:48:26.900Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3347 19:50:15.54M 2015-10-01T18:48:27.112Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3353 19:50:15.73M 2015-10-01T18:48:27.310Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3347 19:50:15.93M 2015-10-01T18:48:27.510Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.767 34.585 1504.3356 19:50:16.15M 2015-10-01T18:48:27.716Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.585 1504.3359 19:50:16.35M 2015-10-01T18:48:27.916Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.768 34.586 1504.3356 19:50:16.55M 2015-10-01T18:48:28.120Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3370 19:50:16.75M 2015-10-01T18:48:28.341Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3379 19:50:16.95M 2015-10-01T18:48:28.526Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3380 19:50:17.18M 2015-10-01T18:48:28.730Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3386 19:50:17.36M 2015-10-01T18:48:28.930Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3394 19:50:17.57M 2015-10-01T18:48:29.135Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3400 19:50:17.76M 2015-10-01T18:48:29.341Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3401 19:50:17.96M 2015-10-01T18:48:29.541Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3402 19:50:18.18M 2015-10-01T18:48:29.746Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3402 19:50:18.38M 2015-10-01T18:48:29.950Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.582 1504.3412 19:50:18.58M 2015-10-01T18:48:30.151Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.767 34.582 1504.3423 19:50:18.78M 2015-10-01T18:48:30.356Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.768 34.582 1504.3435 19:50:19.00M 2015-10-01T18:48:30.557Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.768 34.582 1504.3438 19:50:19.20M 2015-10-01T18:48:30.760Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.768 34.582 1504.3442 19:50:19.40M 2015-10-01T18:48:30.961Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.768 34.583 1504.3445 19:50:19.59M 2015-10-01T18:48:31.166Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.768 34.583 1504.3440 19:50:19.79M 2015-10-01T18:48:31.370Z|I-OCEAN7-304-XXXX| 28.52 14.278 41.768 34.583 1504.3448 19:50:20.01M 2015-10-01T18:48:31.571Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.768 34.583 1504.3448 19:50:20.21M 2015-10-01T18:48:31.776Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.769 34.583 1504.3450 19:50:20.41M 2015-10-01T18:48:31.981Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.769 34.583 1504.3448 19:50:20.61M 2015-10-01T18:48:32.181Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.769 34.583 1504.3450 19:50:20.81M 2015-10-01T18:48:32.386Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.768 34.583 1504.3444 19:50:21.03M 2015-10-01T18:48:32.586Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.768 34.582 1504.3444 19:50:21.23M 2015-10-01T18:48:32.811Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.768 34.582 1504.3440 19:50:21.42M 2015-10-01T18:48:32.996Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.768 34.583 1504.3424 19:50:21.64M 2015-10-01T18:48:33.196Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.768 34.583 1504.3418 19:50:21.82M 2015-10-01T18:48:33.401Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.768 34.583 1504.3416 19:50:22.04M 2015-10-01T18:48:33.606Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.583 1504.3416 19:50:22.24M 2015-10-01T18:48:33.806Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.583 1504.3407 19:50:22.44M 2015-10-01T18:48:34.011Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.767 34.583 1504.3402 19:50:22.64M 2015-10-01T18:48:34.211Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.582 1504.3403 19:50:22.84M 2015-10-01T18:48:34.416Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.766 34.582 1504.3392 19:50:23.06M 2015-10-01T18:48:34.616Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.582 1504.3379 19:50:23.26M 2015-10-01T18:48:34.821Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.582 1504.3365 19:50:23.45M 2015-10-01T18:48:35.026Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.766 34.582 1504.3359 19:50:23.65M 2015-10-01T18:48:35.231Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.766 34.583 1504.3361 19:50:23.86M 2015-10-01T18:48:35.431Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.766 34.583 1504.3356 19:50:24.08M 2015-10-01T18:48:35.636Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.766 34.584 1504.3350 19:50:24.27M 2015-10-01T18:48:35.836Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.767 34.584 1504.3345 19:50:24.47M 2015-10-01T18:48:36.071Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3350 19:50:24.67M 2015-10-01T18:48:36.241Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.767 34.586 1504.3348 19:50:24.87M 2015-10-01T18:48:36.441Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.767 34.586 1504.3344 19:50:25.09M 2015-10-01T18:48:36.672Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.767 34.586 1504.3345 19:50:25.28M 2015-10-01T18:48:36.896Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.586 1504.3353 19:50:25.49M 2015-10-01T18:48:37.056Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.768 34.586 1504.3356 19:50:25.73M 2015-10-01T18:48:37.271Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.586 1504.3347 19:50:25.89M 2015-10-01T18:48:37.461Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.587 1504.3350 19:50:26.12M 2015-10-01T18:48:37.666Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.769 34.587 1504.3359 19:50:26.30M 2015-10-01T18:48:37.866Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.769 34.587 1504.3364 19:50:26.50M 2015-10-01T18:48:38.071Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.769 34.587 1504.3364 19:50:26.70M 2015-10-01T18:48:38.271Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.587 1504.3357 19:50:26.90M 2015-10-01T18:48:38.476Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.587 1504.3358 19:50:27.12M 2015-10-01T18:48:38.681Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3362 19:50:27.32M 2015-10-01T18:48:38.881Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.586 1504.3361 19:50:27.52M 2015-10-01T18:48:39.086Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.768 34.586 1504.3357 19:50:27.71M 2015-10-01T18:48:39.291Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.768 34.585 1504.3350 19:50:27.91M 2015-10-01T18:48:39.491Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.585 1504.3357 19:50:28.13M 2015-10-01T18:48:39.691Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.585 1504.3356 19:50:28.33M 2015-10-01T18:48:39.896Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.585 1504.3353 19:50:28.53M 2015-10-01T18:48:40.101Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3352 19:50:28.73M 2015-10-01T18:48:40.301Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.766 34.584 1504.3363 19:50:28.93M 2015-10-01T18:48:40.506Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.766 34.583 1504.3357 19:50:29.15M 2015-10-01T18:48:40.711Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.766 34.583 1504.3354 19:50:29.34M 2015-10-01T18:48:40.911Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.766 34.583 1504.3348 19:50:29.54M 2015-10-01T18:48:41.116Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.766 34.584 1504.3344 19:50:29.75M 2015-10-01T18:48:41.321Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.766 34.584 1504.3348 19:50:29.94M 2015-10-01T18:48:41.521Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.765 34.583 1504.3333 19:50:30.16M 2015-10-01T18:48:41.741Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.765 34.583 1504.3325 19:50:30.36M 2015-10-01T18:48:41.926Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.765 34.583 1504.3322 19:50:30.58M 2015-10-01T18:48:42.131Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.764 34.582 1504.3313 19:50:30.76M 2015-10-01T18:48:42.331Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.764 34.582 1504.3309 19:50:30.96M 2015-10-01T18:48:42.536Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.764 34.582 1504.3311 19:50:31.17M 2015-10-01T18:48:42.736Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.764 34.582 1504.3308 19:50:31.37M 2015-10-01T18:48:42.941Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.765 34.583 1504.3315 19:50:31.57M 2015-10-01T18:48:43.151Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.765 34.583 1504.3329 19:50:31.77M 2015-10-01T18:48:43.351Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.766 34.584 1504.3331 19:50:31.97M 2015-10-01T18:48:43.559Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.766 34.584 1504.3339 19:50:32.19M 2015-10-01T18:48:43.751Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.766 34.584 1504.3345 19:50:32.39M 2015-10-01T18:48:43.991Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.766 34.584 1504.3354 19:50:32.59M 2015-10-01T18:48:44.161Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.583 1504.3364 19:50:32.79M 2015-10-01T18:48:44.391Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.766 34.583 1504.3365 19:50:33.01M 2015-10-01T18:48:44.566Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.583 1504.3376 19:50:33.21M 2015-10-01T18:48:44.771Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.767 34.583 1504.3384 19:50:33.41M 2015-10-01T18:48:44.971Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.583 1504.3397 19:50:33.60M 2015-10-01T18:48:45.176Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.768 34.583 1504.3407 19:50:33.80M 2015-10-01T18:48:45.381Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.768 34.581 1504.3483 19:50:34.03M 2015-10-01T18:48:45.581Z|I-OCEAN7-304-XXXX| 28.46 14.281 41.768 34.580 1504.3489 19:50:34.22M 2015-10-01T18:48:45.781Z|I-OCEAN7-304-XXXX| 28.49 14.281 41.768 34.580 1504.3490 19:50:34.42M 2015-10-01T18:48:45.986Z|I-OCEAN7-304-XXXX| 28.49 14.281 41.768 34.580 1504.3489 19:50:34.62M 2015-10-01T18:48:46.206Z|I-OCEAN7-304-XXXX| 28.49 14.281 41.767 34.579 1504.3488 19:50:34.82M 2015-10-01T18:48:46.396Z|I-OCEAN7-304-XXXX| 28.50 14.280 41.767 34.580 1504.3483 19:50:35.05M 2015-10-01T18:48:46.597Z|I-OCEAN7-304-XXXX| 28.50 14.280 41.767 34.580 1504.3475 19:50:35.24M 2015-10-01T18:48:46.796Z|I-OCEAN7-304-XXXX| 28.53 14.280 41.767 34.581 1504.3473 19:50:35.44M 2015-10-01T18:48:47.001Z|I-OCEAN7-304-XXXX| 28.52 14.279 41.768 34.581 1504.3458 19:50:35.63M 2015-10-01T18:48:47.206Z|I-OCEAN7-304-XXXX| 28.52 14.278 41.768 34.583 1504.3440 19:50:35.83M 2015-10-01T18:48:47.432Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.768 34.583 1504.3438 19:50:36.06M 2015-10-01T18:48:47.611Z|I-OCEAN7-304-XXXX| 28.53 14.278 41.768 34.583 1504.3435 19:50:36.25M 2015-10-01T18:48:47.811Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.768 34.583 1504.3424 19:50:36.45M 2015-10-01T18:48:48.016Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.768 34.583 1504.3429 19:50:36.65M 2015-10-01T18:48:48.221Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.768 34.583 1504.3438 19:50:36.85M 2015-10-01T18:48:48.421Z|I-OCEAN7-304-XXXX| 28.55 14.278 41.768 34.583 1504.3445 19:50:37.07M 2015-10-01T18:48:48.626Z|I-OCEAN7-304-XXXX| 28.54 14.278 41.768 34.582 1504.3446 19:50:37.27M 2015-10-01T18:48:48.831Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.768 34.583 1504.3422 19:50:37.47M 2015-10-01T18:48:49.071Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.767 34.583 1504.3412 19:50:37.67M 2015-10-01T18:48:49.236Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.767 34.583 1504.3401 19:50:37.87M 2015-10-01T18:48:49.436Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.587 1504.3442 19:50:38.08M 2015-10-01T18:48:49.641Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.587 1504.3442 19:50:38.28M 2015-10-01T18:48:49.846Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3441 19:50:38.48M 2015-10-01T18:48:50.046Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3438 19:50:38.68M 2015-10-01T18:48:50.271Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.589 1504.3435 19:50:38.88M 2015-10-01T18:48:50.456Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.589 1504.3440 19:50:39.10M 2015-10-01T18:48:50.676Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.773 34.589 1504.3446 19:50:39.30M 2015-10-01T18:48:50.861Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.773 34.589 1504.3444 19:50:39.51M 2015-10-01T18:48:51.061Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.773 34.589 1504.3444 19:50:39.69M 2015-10-01T18:48:51.266Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.766 34.583 1504.3368 19:50:39.89M 2015-10-01T18:48:51.471Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.769 34.586 1504.3406 19:50:40.11M 2015-10-01T18:48:51.672Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.770 34.587 1504.3409 19:50:40.31M 2015-10-01T18:48:51.876Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.771 34.588 1504.3400 19:50:40.51M 2015-10-01T18:48:52.076Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.771 34.588 1504.3392 19:50:40.71M 2015-10-01T18:48:52.281Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.771 34.589 1504.3396 19:50:40.91M 2015-10-01T18:48:52.487Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.772 34.589 1504.3402 19:50:41.13M 2015-10-01T18:48:52.687Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.772 34.589 1504.3407 19:50:41.33M 2015-10-01T18:48:52.887Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.772 34.589 1504.3407 19:50:41.53M 2015-10-01T18:48:53.097Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.771 34.588 1504.3407 19:50:41.72M 2015-10-01T18:48:53.297Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.770 34.587 1504.3407 19:50:41.92M 2015-10-01T18:48:53.496Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.769 34.586 1504.3386 19:50:42.14M 2015-10-01T18:48:53.701Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.769 34.586 1504.3376 19:50:42.34M 2015-10-01T18:48:53.906Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3370 19:50:42.54M 2015-10-01T18:48:54.112Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.585 1504.3353 19:50:42.74M 2015-10-01T18:48:54.312Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.767 34.585 1504.3344 19:50:42.94M 2015-10-01T18:48:54.517Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.767 34.585 1504.3335 19:50:43.15M 2015-10-01T18:48:54.717Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.766 34.585 1504.3326 19:50:43.36M 2015-10-01T18:48:54.922Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.766 34.585 1504.3324 19:50:43.55M 2015-10-01T18:48:55.142Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.766 34.584 1504.3315 19:50:43.76M 2015-10-01T18:48:55.327Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.766 34.584 1504.3315 19:50:43.97M 2015-10-01T18:48:55.532Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.766 34.584 1504.3319 19:50:44.17M 2015-10-01T18:48:55.737Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.765 34.584 1504.3322 19:50:44.37M 2015-10-01T18:48:55.937Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.766 34.584 1504.3328 19:50:44.57M 2015-10-01T18:48:56.137Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.766 34.585 1504.3322 19:50:44.77M 2015-10-01T18:48:56.342Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.767 34.585 1504.3328 19:50:44.97M 2015-10-01T18:48:56.542Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3347 19:50:45.19M 2015-10-01T18:48:56.747Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3346 19:50:45.38M 2015-10-01T18:48:56.991Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3345 19:50:45.58M 2015-10-01T18:48:57.152Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.767 34.585 1504.3345 19:50:45.78M 2015-10-01T18:48:57.357Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.767 34.585 1504.3346 19:50:46.00M 2015-10-01T18:48:57.562Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.766 34.584 1504.3339 19:50:46.20M 2015-10-01T18:48:57.767Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.766 34.584 1504.3347 19:50:46.40M 2015-10-01T18:48:57.967Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.766 34.584 1504.3352 19:50:46.60M 2015-10-01T18:48:58.167Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.766 34.584 1504.3351 19:50:46.80M 2015-10-01T18:48:58.372Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.766 34.584 1504.3354 19:50:47.02M 2015-10-01T18:48:58.577Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.766 34.584 1504.3350 19:50:47.22M 2015-10-01T18:48:58.777Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.766 34.584 1504.3350 19:50:47.42M 2015-10-01T18:48:58.982Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.766 34.585 1504.3340 19:50:47.61M 2015-10-01T18:48:59.187Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.766 34.585 1504.3342 19:50:47.81M 2015-10-01T18:48:59.387Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.766 34.585 1504.3334 19:50:48.03M 2015-10-01T18:48:59.607Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.766 34.585 1504.3334 19:50:48.23M 2015-10-01T18:48:59.792Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.767 34.585 1504.3337 19:50:48.45M 2015-10-01T18:48:59.997Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.768 34.585 1504.3353 19:50:48.63M