2015-10-01T18:47:00.007Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.583 1504.3381 19:48:48.64M 2015-10-01T18:47:00.207Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.767 34.583 1504.3385 19:48:48.83M 2015-10-01T18:47:00.412Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.767 34.582 1504.3390 19:48:49.05M 2015-10-01T18:47:00.617Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.767 34.583 1504.3394 19:48:49.25M 2015-10-01T18:47:00.822Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3403 19:48:49.45M 2015-10-01T18:47:01.022Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.767 34.582 1504.3403 19:48:49.65M 2015-10-01T18:47:01.227Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.767 34.582 1504.3406 19:48:49.85M 2015-10-01T18:47:01.427Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.767 34.582 1504.3406 19:48:50.07M 2015-10-01T18:47:01.632Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.767 34.582 1504.3407 19:48:50.27M 2015-10-01T18:47:01.837Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.767 34.582 1504.3403 19:48:50.46M 2015-10-01T18:47:02.037Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.767 34.582 1504.3407 19:48:50.67M 2015-10-01T18:47:02.242Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.767 34.582 1504.3405 19:48:50.87M 2015-10-01T18:47:02.447Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.582 1504.3414 19:48:51.08M 2015-10-01T18:47:02.647Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.768 34.583 1504.3409 19:48:51.28M 2015-10-01T18:47:02.852Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.583 1504.3413 19:48:51.48M 2015-10-01T18:47:03.052Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.768 34.583 1504.3411 19:48:51.68M 2015-10-01T18:47:03.257Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.583 1504.3414 19:48:51.88M 2015-10-01T18:47:03.472Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.767 34.583 1504.3412 19:48:52.10M 2015-10-01T18:47:03.662Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.767 34.583 1504.3409 19:48:52.31M 2015-10-01T18:47:03.867Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.768 34.584 1504.3405 19:48:52.49M 2015-10-01T18:47:04.067Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.768 34.584 1504.3401 19:48:52.69M 2015-10-01T18:47:04.272Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.768 34.585 1504.3398 19:48:52.89M 2015-10-01T18:47:04.472Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.585 1504.3394 19:48:53.11M 2015-10-01T18:47:04.677Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.769 34.586 1504.3386 19:48:53.31M 2015-10-01T18:47:04.882Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.769 34.586 1504.3390 19:48:53.51M 2015-10-01T18:47:05.111Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3386 19:48:53.71M 2015-10-01T18:47:05.311Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3375 19:48:53.91M 2015-10-01T18:47:05.487Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.768 34.586 1504.3363 19:48:54.13M 2015-10-01T18:47:05.692Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.768 34.586 1504.3358 19:48:54.32M 2015-10-01T18:47:05.892Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.587 1504.3367 19:48:54.53M 2015-10-01T18:47:06.097Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.587 1504.3367 19:48:54.72M 2015-10-01T18:47:06.302Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.587 1504.3362 19:48:54.92M 2015-10-01T18:47:06.502Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3365 19:48:55.14M 2015-10-01T18:47:06.707Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3361 19:48:55.34M 2015-10-01T18:47:06.912Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3363 19:48:55.54M 2015-10-01T18:47:07.112Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.769 34.587 1504.3364 19:48:55.74M 2015-10-01T18:47:07.351Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.587 1504.3368 19:48:55.94M 2015-10-01T18:47:07.517Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.587 1504.3373 19:48:56.16M 2015-10-01T18:47:07.722Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3373 19:48:56.36M 2015-10-01T18:47:07.942Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3365 19:48:56.55M 2015-10-01T18:47:08.127Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3369 19:48:56.77M 2015-10-01T18:47:08.332Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3365 19:48:56.95M 2015-10-01T18:47:08.537Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.587 1504.3364 19:48:57.17M 2015-10-01T18:47:08.737Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.769 34.588 1504.3333 19:48:57.37M 2015-10-01T18:47:08.942Z|I-OCEAN7-304-XXXX| 28.43 14.273 41.768 34.587 1504.3320 19:48:57.57M 2015-10-01T18:47:09.147Z|I-OCEAN7-304-XXXX| 28.44 14.273 41.768 34.587 1504.3329 19:48:57.77M 2015-10-01T18:47:09.351Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.769 34.587 1504.3342 19:48:57.97M 2015-10-01T18:47:09.557Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.769 34.587 1504.3347 19:48:58.19M 2015-10-01T18:47:09.752Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.769 34.588 1504.3352 19:48:58.39M 2015-10-01T18:47:09.957Z|I-OCEAN7-304-XXXX| 28.43 14.274 41.769 34.587 1504.3347 19:48:58.59M 2015-10-01T18:47:10.157Z|I-OCEAN7-304-XXXX| 28.44 14.274 41.769 34.587 1504.3342 19:48:58.79M 2015-10-01T18:47:10.362Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.769 34.587 1504.3348 19:48:59.00M 2015-10-01T18:47:10.567Z|I-OCEAN7-304-XXXX| 28.43 14.274 41.768 34.586 1504.3356 19:48:59.20M 2015-10-01T18:47:10.767Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.768 34.586 1504.3358 19:48:59.40M 2015-10-01T18:47:10.972Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.586 1504.3364 19:48:59.60M 2015-10-01T18:47:11.172Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3370 19:48:59.80M 2015-10-01T18:47:11.372Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.585 1504.3375 19:49:00.02M 2015-10-01T18:47:11.582Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.585 1504.3384 19:49:00.21M 2015-10-01T18:47:11.787Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.769 34.585 1504.3389 19:49:00.42M 2015-10-01T18:47:11.987Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.769 34.586 1504.3408 19:49:00.62M 2015-10-01T18:47:12.187Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.586 1504.3405 19:49:00.81M 2015-10-01T18:47:12.412Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.586 1504.3398 19:49:01.03M 2015-10-01T18:47:12.592Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.769 34.586 1504.3398 19:49:01.25M 2015-10-01T18:47:12.797Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.769 34.586 1504.3405 19:49:01.43M 2015-10-01T18:47:13.002Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.770 34.586 1504.3411 19:49:01.63M 2015-10-01T18:47:13.202Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.586 1504.3419 19:49:01.83M 2015-10-01T18:47:13.407Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.586 1504.3413 19:49:02.05M 2015-10-01T18:47:13.607Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.770 34.586 1504.3411 19:49:02.25M 2015-10-01T18:47:13.812Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.770 34.586 1504.3412 19:49:02.44M 2015-10-01T18:47:14.017Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.770 34.586 1504.3417 19:49:02.64M 2015-10-01T18:47:14.217Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.770 34.586 1504.3417 19:49:02.84M 2015-10-01T18:47:14.422Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.770 34.586 1504.3423 19:49:03.06M 2015-10-01T18:47:14.622Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.586 1504.3419 19:49:03.26M 2015-10-01T18:47:14.827Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3422 19:49:03.46M 2015-10-01T18:47:15.034Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.770 34.586 1504.3420 19:49:03.66M 2015-10-01T18:47:15.233Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3417 19:49:03.86M 2015-10-01T18:47:15.437Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3414 19:49:04.08M 2015-10-01T18:47:15.642Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3403 19:49:04.28M 2015-10-01T18:47:15.842Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.768 34.585 1504.3402 19:49:04.48M 2015-10-01T18:47:16.047Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.585 1504.3387 19:49:04.67M 2015-10-01T18:47:16.247Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3379 19:49:04.87M 2015-10-01T18:47:16.452Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.586 1504.3373 19:49:05.09M 2015-10-01T18:47:16.652Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.768 34.586 1504.3375 19:49:05.29M 2015-10-01T18:47:16.877Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.769 34.586 1504.3396 19:49:05.49M 2015-10-01T18:47:17.062Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3411 19:49:05.71M 2015-10-01T18:47:17.262Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.770 34.586 1504.3418 19:49:05.89M 2015-10-01T18:47:17.467Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.770 34.586 1504.3409 19:49:06.11M 2015-10-01T18:47:17.672Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.586 1504.3413 19:49:06.30M 2015-10-01T18:47:17.872Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.770 34.585 1504.3428 19:49:06.51M 2015-10-01T18:47:18.075Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.585 1504.3429 19:49:06.70M 2015-10-01T18:47:18.283Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.769 34.584 1504.3420 19:49:06.90M 2015-10-01T18:47:18.483Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.584 1504.3424 19:49:07.12M 2015-10-01T18:47:18.690Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.769 34.585 1504.3420 19:49:07.32M 2015-10-01T18:47:18.887Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.769 34.585 1504.3408 19:49:07.52M 2015-10-01T18:47:19.092Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.769 34.585 1504.3409 19:49:07.72M 2015-10-01T18:47:19.292Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.770 34.585 1504.3414 19:49:07.92M 2015-10-01T18:47:19.497Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.769 34.585 1504.3411 19:49:08.14M 2015-10-01T18:47:19.702Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.769 34.586 1504.3407 19:49:08.33M 2015-10-01T18:47:19.902Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.769 34.586 1504.3405 19:49:08.53M 2015-10-01T18:47:20.107Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.769 34.585 1504.3398 19:49:08.73M 2015-10-01T18:47:20.307Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.768 34.585 1504.3394 19:49:08.93M 2015-10-01T18:47:20.513Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.768 34.584 1504.3390 19:49:09.15M 2015-10-01T18:47:20.715Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.768 34.585 1504.3391 19:49:09.35M 2015-10-01T18:47:20.923Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.768 34.585 1504.3384 19:49:09.55M 2015-10-01T18:47:21.123Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.586 1504.3383 19:49:09.75M 2015-10-01T18:47:21.343Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.586 1504.3387 19:49:09.95M 2015-10-01T18:47:21.527Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.586 1504.3387 19:49:10.18M 2015-10-01T18:47:21.732Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.769 34.586 1504.3384 19:49:10.36M 2015-10-01T18:47:21.938Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.770 34.587 1504.3389 19:49:10.56M 2015-10-01T18:47:22.138Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.770 34.587 1504.3391 19:49:10.76M 2015-10-01T18:47:22.343Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.770 34.588 1504.3389 19:49:10.96M 2015-10-01T18:47:22.543Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.770 34.587 1504.3390 19:49:11.18M 2015-10-01T18:47:22.748Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.770 34.588 1504.3392 19:49:11.38M 2015-10-01T18:47:22.954Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.770 34.588 1504.3385 19:49:11.58M 2015-10-01T18:47:23.153Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.589 1504.3383 19:49:11.78M 2015-10-01T18:47:23.358Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.771 34.589 1504.3385 19:49:12.00M 2015-10-01T18:47:23.558Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.771 34.589 1504.3381 19:49:12.20M 2015-10-01T18:47:23.763Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.772 34.590 1504.3384 19:49:12.39M 2015-10-01T18:47:23.963Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.771 34.589 1504.3384 19:49:12.59M 2015-10-01T18:47:24.168Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.771 34.589 1504.3391 19:49:12.79M 2015-10-01T18:47:24.373Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.771 34.589 1504.3400 19:49:13.01M 2015-10-01T18:47:24.573Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.771 34.588 1504.3400 19:49:13.21M 2015-10-01T18:47:24.778Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.771 34.588 1504.3396 19:49:13.41M 2015-10-01T18:47:24.978Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.771 34.588 1504.3392 19:49:13.61M 2015-10-01T18:47:25.183Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.770 34.587 1504.3386 19:49:13.81M 2015-10-01T18:47:25.383Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.770 34.587 1504.3381 19:49:14.03M 2015-10-01T18:47:25.588Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.770 34.587 1504.3379 19:49:14.23M 2015-10-01T18:47:25.808Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.587 1504.3370 19:49:14.42M 2015-10-01T18:47:25.995Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.587 1504.3369 19:49:14.64M 2015-10-01T18:47:26.198Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.586 1504.3367 19:49:14.82M 2015-10-01T18:47:26.403Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.586 1504.3363 19:49:15.04M 2015-10-01T18:47:26.603Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.586 1504.3362 19:49:15.24M 2015-10-01T18:47:26.803Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.586 1504.3363 19:49:15.44M 2015-10-01T18:47:27.013Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.769 34.586 1504.3372 19:49:15.64M 2015-10-01T18:47:27.213Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.769 34.586 1504.3369 19:49:15.84M 2015-10-01T18:47:27.413Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.769 34.587 1504.3372 19:49:16.05M 2015-10-01T18:47:27.618Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.769 34.587 1504.3370 19:49:16.25M 2015-10-01T18:47:27.823Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.587 1504.3376 19:49:16.45M 2015-10-01T18:47:28.023Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.587 1504.3385 19:49:16.65M 2015-10-01T18:47:28.228Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.586 1504.3391 19:49:16.85M 2015-10-01T18:47:28.433Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.769 34.585 1504.3392 19:49:17.07M 2015-10-01T18:47:28.635Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.769 34.585 1504.3398 19:49:17.27M 2015-10-01T18:47:28.838Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.769 34.585 1504.3411 19:49:17.47M 2015-10-01T18:47:29.038Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.770 34.585 1504.3422 19:49:17.67M 2015-10-01T18:47:29.243Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.770 34.586 1504.3438 19:49:17.87M 2015-10-01T18:47:29.448Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.771 34.586 1504.3447 19:49:18.09M 2015-10-01T18:47:29.648Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.771 34.586 1504.3447 19:49:18.29M 2015-10-01T18:47:29.853Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.771 34.586 1504.3448 19:49:18.48M 2015-10-01T18:47:30.053Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.771 34.587 1504.3447 19:49:18.68M 2015-10-01T18:47:30.274Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.771 34.587 1504.3444 19:49:18.88M 2015-10-01T18:47:30.463Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.771 34.586 1504.3438 19:49:19.12M 2015-10-01T18:47:30.663Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.771 34.586 1504.3435 19:49:19.30M 2015-10-01T18:47:30.868Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.771 34.586 1504.3433 19:49:19.50M 2015-10-01T18:47:31.068Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.770 34.586 1504.3420 19:49:19.70M 2015-10-01T18:47:31.275Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.771 34.586 1504.3424 19:49:19.90M 2015-10-01T18:47:31.474Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3431 19:49:20.12M 2015-10-01T18:47:31.683Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3430 19:49:20.31M 2015-10-01T18:47:31.883Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.771 34.589 1504.3369 19:49:20.52M 2015-10-01T18:47:32.088Z|I-OCEAN7-304-XXXX| 28.45 14.273 41.771 34.590 1504.3365 19:49:20.71M 2015-10-01T18:47:32.288Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.771 34.589 1504.3361 19:49:20.91M 2015-10-01T18:47:32.493Z|I-OCEAN7-304-XXXX| 28.43 14.274 41.771 34.589 1504.3358 19:49:21.13M 2015-10-01T18:47:32.693Z|I-OCEAN7-304-XXXX| 28.43 14.273 41.770 34.589 1504.3354 19:49:21.33M 2015-10-01T18:47:32.898Z|I-OCEAN7-304-XXXX| 28.43 14.273 41.770 34.588 1504.3344 19:49:21.53M 2015-10-01T18:47:33.103Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.770 34.589 1504.3347 19:49:21.73M 2015-10-01T18:47:33.303Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.770 34.589 1504.3350 19:49:21.93M 2015-10-01T18:47:33.508Z|I-OCEAN7-304-XXXX| 28.49 14.273 41.770 34.589 1504.3354 19:49:22.15M 2015-10-01T18:47:33.708Z|I-OCEAN7-304-XXXX| 28.48 14.273 41.771 34.589 1504.3363 19:49:22.34M 2015-10-01T18:47:33.951Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.771 34.589 1504.3373 19:49:22.54M 2015-10-01T18:47:34.118Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.771 34.589 1504.3385 19:49:22.74M 2015-10-01T18:47:34.318Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.772 34.589 1504.3386 19:49:22.94M 2015-10-01T18:47:34.523Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.772 34.589 1504.3396 19:49:23.16M 2015-10-01T18:47:34.743Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.589 1504.3401 19:49:23.36M 2015-10-01T18:47:34.928Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.588 1504.3406 19:49:23.58M 2015-10-01T18:47:35.133Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.588 1504.3405 19:49:23.76M 2015-10-01T18:47:35.338Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.588 1504.3405 19:49:23.96M 2015-10-01T18:47:35.538Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.771 34.589 1504.3403 19:49:24.18M 2015-10-01T18:47:35.738Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.589 1504.3398 19:49:24.38M 2015-10-01T18:47:35.943Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.588 1504.3403 19:49:24.57M 2015-10-01T18:47:36.143Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.587 1504.3402 19:49:24.77M 2015-10-01T18:47:36.352Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.770 34.587 1504.3402 19:49:24.97M 2015-10-01T18:47:36.591Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.586 1504.3400 19:49:25.19M 2015-10-01T18:47:36.754Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.586 1504.3401 19:49:25.39M 2015-10-01T18:47:36.958Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.585 1504.3398 19:49:25.59M 2015-10-01T18:47:37.158Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.769 34.586 1504.3394 19:49:25.79M 2015-10-01T18:47:37.363Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.585 1504.3395 19:49:26.00M 2015-10-01T18:47:37.563Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.586 1504.3386 19:49:26.21M 2015-10-01T18:47:37.768Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.769 34.586 1504.3383 19:49:26.40M 2015-10-01T18:47:37.973Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.587 1504.3380 19:49:26.60M 2015-10-01T18:47:38.178Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.587 1504.3389 19:49:26.80M 2015-10-01T18:47:38.378Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3384 19:49:27.02M 2015-10-01T18:47:38.583Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3380 19:49:27.22M 2015-10-01T18:47:38.783Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3376 19:49:27.42M 2015-10-01T18:47:38.988Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.586 1504.3374 19:49:27.62M 2015-10-01T18:47:39.231Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.586 1504.3368 19:49:27.82M 2015-10-01T18:47:39.394Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.586 1504.3364 19:49:28.05M 2015-10-01T18:47:39.631Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3368 19:49:28.23M 2015-10-01T18:47:39.798Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.771 34.586 1504.3441 19:49:28.43M 2015-10-01T18:47:39.998Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.771 34.586 1504.3447 19:49:28.63M 2015-10-01T18:47:40.203Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.582 1504.3402 19:49:28.83M 2015-10-01T18:47:40.408Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.582 1504.3402 19:49:29.05M 2015-10-01T18:47:40.613Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.766 34.582 1504.3394 19:49:29.25M 2015-10-01T18:47:40.818Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.766 34.582 1504.3392 19:49:29.45M 2015-10-01T18:47:41.018Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.767 34.582 1504.3408 19:49:29.65M 2015-10-01T18:47:41.223Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.767 34.582 1504.3412 19:49:29.85M 2015-10-01T18:47:41.423Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.766 34.582 1504.3391 19:49:30.07M 2015-10-01T18:47:41.628Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.581 1504.3380 19:49:30.26M 2015-10-01T18:47:41.828Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.766 34.582 1504.3381 19:49:30.46M 2015-10-01T18:47:42.034Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3386 19:49:30.66M 2015-10-01T18:47:42.239Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3391 19:49:30.86M 2015-10-01T18:47:42.438Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.585 1504.3390 19:49:31.08M 2015-10-01T18:47:42.644Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.768 34.585 1504.3384 19:49:31.28M 2015-10-01T18:47:42.849Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3380 19:49:31.48M 2015-10-01T18:47:43.054Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.769 34.585 1504.3376 19:49:31.68M 2015-10-01T18:47:43.249Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.769 34.586 1504.3374 19:49:31.88M 2015-10-01T18:47:43.454Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.770 34.587 1504.3379 19:49:32.09M 2015-10-01T18:47:43.679Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.770 34.587 1504.3394 19:49:32.29M 2015-10-01T18:47:43.859Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.770 34.587 1504.3394 19:49:32.51M 2015-10-01T18:47:44.063Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.770 34.587 1504.3397 19:49:32.69M 2015-10-01T18:47:44.264Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.770 34.587 1504.3400 19:49:32.89M 2015-10-01T18:47:44.469Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.771 34.588 1504.3395 19:49:33.11M 2015-10-01T18:47:44.674Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.588 1504.3401 19:49:33.31M 2015-10-01T18:47:44.874Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.771 34.588 1504.3395 19:49:33.51M 2015-10-01T18:47:45.078Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.770 34.588 1504.3381 19:49:33.71M 2015-10-01T18:47:45.284Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.770 34.588 1504.3359 19:49:33.90M 2015-10-01T18:47:45.489Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.770 34.588 1504.3348 19:49:34.12M 2015-10-01T18:47:45.689Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.769 34.588 1504.3345 19:49:34.32M 2015-10-01T18:47:45.894Z|I-OCEAN7-304-XXXX| 28.52 14.273 41.769 34.588 1504.3351 19:49:34.52M 2015-10-01T18:47:46.094Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.769 34.588 1504.3333 19:49:34.72M 2015-10-01T18:47:46.299Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.769 34.588 1504.3326 19:49:34.92M 2015-10-01T18:47:46.499Z|I-OCEAN7-304-XXXX| 28.45 14.273 41.768 34.588 1504.3325 19:49:35.14M 2015-10-01T18:47:46.704Z|I-OCEAN7-304-XXXX| 28.50 14.273 41.768 34.588 1504.3329 19:49:35.34M 2015-10-01T18:47:46.904Z|I-OCEAN7-304-XXXX| 28.44 14.273 41.768 34.588 1504.3317 19:49:35.54M 2015-10-01T18:47:47.109Z|I-OCEAN7-304-XXXX| 28.42 14.273 41.768 34.588 1504.3311 19:49:35.74M 2015-10-01T18:47:47.314Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.768 34.587 1504.3314 19:49:35.94M 2015-10-01T18:47:47.514Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.767 34.586 1504.3313 19:49:36.16M 2015-10-01T18:47:47.719Z|I-OCEAN7-304-XXXX| 28.46 14.273 41.766 34.586 1504.3307 19:49:36.35M 2015-10-01T18:47:47.924Z|I-OCEAN7-304-XXXX| 28.47 14.273 41.766 34.585 1504.3304 19:49:36.55M 2015-10-01T18:47:48.144Z|I-OCEAN7-304-XXXX| 28.45 14.273 41.766 34.585 1504.3303 19:49:36.75M 2015-10-01T18:47:48.329Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.766 34.585 1504.3326 19:49:36.97M 2015-10-01T18:47:48.529Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3337 19:49:37.17M 2015-10-01T18:47:48.734Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3346 19:49:37.37M 2015-10-01T18:47:48.934Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3353 19:49:37.57M 2015-10-01T18:47:49.139Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3350 19:49:37.77M 2015-10-01T18:47:49.344Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.767 34.585 1504.3354 19:49:37.96M 2015-10-01T18:47:49.549Z|I-OCEAN7-304-XXXX| 28.46 14.274 41.767 34.585 1504.3339 19:49:38.19M 2015-10-01T18:47:49.749Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.584 1504.3356 19:49:38.39M 2015-10-01T18:47:49.954Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.766 34.584 1504.3348 19:49:38.58M 2015-10-01T18:47:50.154Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.765 34.583 1504.3341 19:49:38.78M 2015-10-01T18:47:50.359Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.765 34.582 1504.3335 19:49:39.00M 2015-10-01T18:47:50.564Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.767 34.585 1504.3351 19:49:39.20M 2015-10-01T18:47:50.764Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.585 1504.3365 19:49:39.40M 2015-10-01T18:47:50.969Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3368 19:49:39.60M 2015-10-01T18:47:51.169Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.585 1504.3381 19:49:39.80M 2015-10-01T18:47:51.374Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.585 1504.3389 19:49:40.01M 2015-10-01T18:47:51.579Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.769 34.585 1504.3398 19:49:40.21M 2015-10-01T18:47:51.779Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.587 1504.3408 19:49:40.41M 2015-10-01T18:47:51.984Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.771 34.587 1504.3418 19:49:40.61M 2015-10-01T18:47:52.184Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.771 34.587 1504.3409 19:49:40.81M 2015-10-01T18:47:52.389Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.771 34.588 1504.3414 19:49:41.03M 2015-10-01T18:47:52.609Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.769 34.586 1504.3383 19:49:41.23M 2015-10-01T18:47:52.794Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.768 34.585 1504.3373 19:49:41.44M 2015-10-01T18:47:52.995Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.585 1504.3376 19:49:41.63M 2015-10-01T18:47:53.199Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3370 19:49:41.82M 2015-10-01T18:47:53.399Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.585 1504.3368 19:49:42.04M 2015-10-01T18:47:53.609Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.585 1504.3364 19:49:42.24M 2015-10-01T18:47:53.809Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.767 34.585 1504.3358 19:49:42.44M 2015-10-01T18:47:54.014Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.767 34.584 1504.3350 19:49:42.64M 2015-10-01T18:47:54.214Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.767 34.585 1504.3348 19:49:42.84M 2015-10-01T18:47:54.419Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.767 34.585 1504.3342 19:49:43.06M 2015-10-01T18:47:54.632Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.585 1504.3358 19:49:43.26M 2015-10-01T18:47:54.824Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.767 34.584 1504.3378 19:49:43.46M 2015-10-01T18:47:55.029Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.768 34.584 1504.3383 19:49:43.66M 2015-10-01T18:47:55.229Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.768 34.585 1504.3380 19:49:43.86M 2015-10-01T18:47:55.471Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.768 34.584 1504.3383 19:49:44.07M 2015-10-01T18:47:55.639Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3381 19:49:44.28M 2015-10-01T18:47:55.839Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.768 34.585 1504.3385 19:49:44.47M 2015-10-01T18:47:56.044Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.769 34.585 1504.3386 19:49:44.67M 2015-10-01T18:47:56.249Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.769 34.586 1504.3389 19:49:44.87M 2015-10-01T18:47:56.449Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3379 19:49:45.09M 2015-10-01T18:47:56.649Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3373 19:49:45.29M 2015-10-01T18:47:56.854Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3374 19:49:45.49M 2015-10-01T18:47:57.076Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3370 19:49:45.69M 2015-10-01T18:47:57.259Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.586 1504.3363 19:49:45.90M 2015-10-01T18:47:57.464Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.586 1504.3363 19:49:46.10M 2015-10-01T18:47:57.664Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.587 1504.3370 19:49:46.30M 2015-10-01T18:47:57.869Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3363 19:49:46.50M 2015-10-01T18:47:58.074Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3361 19:49:46.70M 2015-10-01T18:47:58.276Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.769 34.587 1504.3362 19:49:46.90M 2015-10-01T18:47:58.479Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.768 34.587 1504.3357 19:49:47.12M 2015-10-01T18:47:58.684Z|I-OCEAN7-304-XXXX| 28.55 14.274 41.768 34.586 1504.3358 19:49:47.32M 2015-10-01T18:47:58.884Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3344 19:49:47.52M 2015-10-01T18:47:59.089Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.766 34.585 1504.3330 19:49:47.72M 2015-10-01T18:47:59.289Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.766 34.584 1504.3331 19:49:47.91M 2015-10-01T18:47:59.494Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.766 34.585 1504.3335 19:49:48.13M 2015-10-01T18:47:59.699Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.766 34.585 1504.3336 19:49:48.33M 2015-10-01T18:47:59.899Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.766 34.584 1504.3342 19:49:48.53M