2015-10-01T18:06:00.090Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.779 34.570 1504.4052 19:07:48.62M 2015-10-01T18:06:00.295Z|I-OCEAN7-304-XXXX| 28.05 14.304 41.779 34.570 1504.4049 19:07:48.82M 2015-10-01T18:06:00.495Z|I-OCEAN7-304-XXXX| 28.05 14.304 41.779 34.570 1504.4049 19:07:49.04M 2015-10-01T18:06:00.700Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.779 34.570 1504.4048 19:07:49.24M 2015-10-01T18:06:00.905Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.780 34.571 1504.4050 19:07:49.43M 2015-10-01T18:06:01.148Z|I-OCEAN7-304-XXXX| 28.07 14.303 41.780 34.571 1504.4054 19:07:49.64M 2015-10-01T18:06:01.310Z|I-OCEAN7-304-XXXX| 28.08 14.303 41.781 34.572 1504.4058 19:07:49.84M 2015-10-01T18:06:01.515Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.781 34.572 1504.4054 19:07:50.05M 2015-10-01T18:06:01.715Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.781 34.573 1504.4050 19:07:50.25M 2015-10-01T18:06:01.948Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.782 34.573 1504.4048 19:07:50.45M 2015-10-01T18:06:02.120Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.782 34.574 1504.4055 19:07:50.65M 2015-10-01T18:06:02.340Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.782 34.574 1504.4053 19:07:50.85M 2015-10-01T18:06:02.525Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.782 34.574 1504.4058 19:07:51.08M 2015-10-01T18:06:02.730Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.783 34.575 1504.4055 19:07:51.26M 2015-10-01T18:06:02.935Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.783 34.575 1504.4060 19:07:51.46M 2015-10-01T18:06:03.135Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.783 34.575 1504.4065 19:07:51.66M 2015-10-01T18:06:03.340Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.784 34.575 1504.4072 19:07:51.86M 2015-10-01T18:06:03.540Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.784 34.575 1504.4080 19:07:52.08M 2015-10-01T18:06:03.745Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.784 34.575 1504.4087 19:07:52.28M 2015-10-01T18:06:03.950Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.784 34.574 1504.4087 19:07:52.48M 2015-10-01T18:06:04.152Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.784 34.575 1504.4089 19:07:52.68M 2015-10-01T18:06:04.355Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.784 34.575 1504.4095 19:07:52.88M 2015-10-01T18:06:04.555Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.783 34.574 1504.4087 19:07:53.10M 2015-10-01T18:06:04.760Z|I-OCEAN7-304-XXXX| 28.06 14.304 41.783 34.574 1504.4093 19:07:53.29M 2015-10-01T18:06:04.988Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.782 34.573 1504.4094 19:07:53.49M 2015-10-01T18:06:05.165Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.782 34.572 1504.4094 19:07:53.69M 2015-10-01T18:06:05.370Z|I-OCEAN7-304-XXXX| 28.03 14.305 41.782 34.572 1504.4092 19:07:53.89M 2015-10-01T18:06:05.575Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.782 34.572 1504.4092 19:07:54.11M 2015-10-01T18:06:05.775Z|I-OCEAN7-304-XXXX| 28.06 14.305 41.782 34.571 1504.4106 19:07:54.31M 2015-10-01T18:06:05.980Z|I-OCEAN7-304-XXXX| 28.06 14.305 41.782 34.571 1504.4108 19:07:54.51M 2015-10-01T18:06:06.185Z|I-OCEAN7-304-XXXX| 28.06 14.305 41.782 34.571 1504.4106 19:07:54.71M 2015-10-01T18:06:06.385Z|I-OCEAN7-304-XXXX| 28.06 14.305 41.782 34.572 1504.4105 19:07:54.91M 2015-10-01T18:06:06.585Z|I-OCEAN7-304-XXXX| 28.08 14.305 41.782 34.572 1504.4104 19:07:55.13M 2015-10-01T18:06:06.810Z|I-OCEAN7-304-XXXX| 28.08 14.304 41.782 34.572 1504.4095 19:07:55.33M 2015-10-01T18:06:06.995Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.783 34.573 1504.4087 19:07:55.54M 2015-10-01T18:06:07.195Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.782 34.572 1504.4088 19:07:55.72M 2015-10-01T18:06:07.395Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.782 34.572 1504.4084 19:07:55.92M 2015-10-01T18:06:07.600Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.782 34.572 1504.4091 19:07:56.14M 2015-10-01T18:06:07.811Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.782 34.573 1504.4087 19:07:56.34M 2015-10-01T18:06:08.011Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.783 34.573 1504.4072 19:07:56.54M 2015-10-01T18:06:08.216Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.782 34.573 1504.4073 19:07:56.74M 2015-10-01T18:06:08.416Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.782 34.573 1504.4069 19:07:56.94M 2015-10-01T18:06:08.616Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.782 34.574 1504.4064 19:07:57.16M 2015-10-01T18:06:08.821Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.782 34.574 1504.4055 19:07:57.35M 2015-10-01T18:06:09.026Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.782 34.573 1504.4054 19:07:57.55M 2015-10-01T18:06:09.225Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.781 34.573 1504.4054 19:07:57.75M 2015-10-01T18:06:09.467Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.781 34.572 1504.4053 19:07:57.95M 2015-10-01T18:06:09.631Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.781 34.572 1504.4063 19:07:58.17M 2015-10-01T18:06:09.835Z|I-OCEAN7-304-XXXX| 28.05 14.304 41.781 34.572 1504.4073 19:07:58.37M 2015-10-01T18:06:10.040Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.781 34.572 1504.4072 19:07:58.57M 2015-10-01T18:06:10.240Z|I-OCEAN7-304-XXXX| 28.06 14.304 41.781 34.572 1504.4072 19:07:58.77M 2015-10-01T18:06:10.446Z|I-OCEAN7-304-XXXX| 28.06 14.304 41.781 34.572 1504.4073 19:07:58.97M 2015-10-01T18:06:10.668Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.781 34.572 1504.4064 19:07:59.19M 2015-10-01T18:06:10.851Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.781 34.572 1504.4063 19:07:59.39M 2015-10-01T18:06:11.056Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.782 34.572 1504.4064 19:07:59.58M 2015-10-01T18:06:11.276Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.782 34.573 1504.4067 19:07:59.78M 2015-10-01T18:06:11.456Z|I-OCEAN7-304-XXXX| 28.01 14.303 41.782 34.573 1504.4064 19:08:00.02M 2015-10-01T18:06:11.666Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.782 34.573 1504.4070 19:08:00.20M 2015-10-01T18:06:11.866Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.782 34.573 1504.4071 19:08:00.40M 2015-10-01T18:06:12.071Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.782 34.573 1504.4073 19:08:00.60M 2015-10-01T18:06:12.271Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.783 34.574 1504.4070 19:08:00.80M 2015-10-01T18:06:12.476Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.782 34.574 1504.4059 19:08:01.02M 2015-10-01T18:06:12.681Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.782 34.573 1504.4050 19:08:01.22M 2015-10-01T18:06:12.881Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.782 34.574 1504.4049 19:08:01.41M 2015-10-01T18:06:13.086Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.782 34.574 1504.4043 19:08:01.61M 2015-10-01T18:06:13.286Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.782 34.574 1504.4042 19:08:01.81M 2015-10-01T18:06:13.491Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.782 34.574 1504.4039 19:08:02.03M 2015-10-01T18:06:13.696Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.782 34.574 1504.4038 19:08:02.23M 2015-10-01T18:06:13.896Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.781 34.573 1504.4037 19:08:02.43M 2015-10-01T18:06:14.096Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.781 34.573 1504.4044 19:08:02.63M 2015-10-01T18:06:14.301Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.781 34.573 1504.4043 19:08:02.83M 2015-10-01T18:06:14.506Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.781 34.572 1504.4049 19:08:03.05M 2015-10-01T18:06:14.712Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.781 34.572 1504.4048 19:08:03.24M 2015-10-01T18:06:14.911Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.780 34.572 1504.4054 19:08:03.44M 2015-10-01T18:06:15.116Z|I-OCEAN7-304-XXXX| 28.07 14.303 41.780 34.571 1504.4053 19:08:03.64M 2015-10-01T18:06:15.348Z|I-OCEAN7-304-XXXX| 28.09 14.303 41.780 34.572 1504.4053 19:08:03.84M 2015-10-01T18:06:15.521Z|I-OCEAN7-304-XXXX| 28.09 14.303 41.780 34.571 1504.4053 19:08:04.06M 2015-10-01T18:06:15.741Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.780 34.572 1504.4042 19:08:04.26M 2015-10-01T18:06:15.926Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.780 34.571 1504.4033 19:08:04.48M 2015-10-01T18:06:16.131Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.780 34.571 1504.4037 19:08:04.66M 2015-10-01T18:06:16.331Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.780 34.572 1504.4041 19:08:04.86M 2015-10-01T18:06:16.536Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.780 34.571 1504.4039 19:08:05.08M 2015-10-01T18:06:16.741Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.779 34.571 1504.4032 19:08:05.27M 2015-10-01T18:06:16.941Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.780 34.571 1504.4034 19:08:05.47M 2015-10-01T18:06:17.146Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.779 34.571 1504.4030 19:08:05.67M 2015-10-01T18:06:17.346Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.779 34.571 1504.4026 19:08:05.87M 2015-10-01T18:06:17.551Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.779 34.571 1504.4021 19:08:06.09M 2015-10-01T18:06:17.756Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.780 34.572 1504.4014 19:08:06.29M 2015-10-01T18:06:17.956Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.780 34.573 1504.4005 19:08:06.49M 2015-10-01T18:06:18.156Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.780 34.573 1504.4004 19:08:06.69M 2015-10-01T18:06:18.361Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.780 34.573 1504.4004 19:08:06.88M 2015-10-01T18:06:18.566Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.780 34.573 1504.4010 19:08:07.10M 2015-10-01T18:06:18.771Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.780 34.573 1504.4011 19:08:07.30M 2015-10-01T18:06:18.976Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.780 34.573 1504.4003 19:08:07.50M 2015-10-01T18:06:19.176Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.780 34.573 1504.3992 19:08:07.70M 2015-10-01T18:06:19.388Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.780 34.573 1504.3993 19:08:07.90M 2015-10-01T18:06:19.581Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.780 34.574 1504.3997 19:08:08.12M 2015-10-01T18:06:19.786Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.781 34.574 1504.4010 19:08:08.32M 2015-10-01T18:06:19.988Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.781 34.574 1504.4004 19:08:08.52M 2015-10-01T18:06:20.206Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.781 34.574 1504.4009 19:08:08.72M 2015-10-01T18:06:20.396Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.781 34.574 1504.4010 19:08:08.93M 2015-10-01T18:06:20.596Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.780 34.573 1504.4006 19:08:09.14M 2015-10-01T18:06:20.801Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.780 34.573 1504.4004 19:08:09.33M 2015-10-01T18:06:21.001Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.780 34.573 1504.3997 19:08:09.53M 2015-10-01T18:06:21.206Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.780 34.573 1504.3989 19:08:09.73M 2015-10-01T18:06:21.411Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.780 34.573 1504.3992 19:08:09.93M 2015-10-01T18:06:21.611Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.780 34.573 1504.3995 19:08:10.15M 2015-10-01T18:06:21.816Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.779 34.573 1504.3993 19:08:10.35M 2015-10-01T18:06:22.016Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.779 34.573 1504.3995 19:08:10.55M 2015-10-01T18:06:22.221Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.779 34.572 1504.3995 19:08:10.75M 2015-10-01T18:06:22.426Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.779 34.571 1504.4000 19:08:10.95M 2015-10-01T18:06:22.626Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.778 34.571 1504.4001 19:08:11.17M 2015-10-01T18:06:22.831Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.778 34.570 1504.3994 19:08:11.37M 2015-10-01T18:06:23.036Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.777 34.570 1504.3988 19:08:11.56M 2015-10-01T18:06:23.236Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.777 34.570 1504.3983 19:08:11.76M 2015-10-01T18:06:23.436Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.777 34.570 1504.3972 19:08:11.96M 2015-10-01T18:06:23.641Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.776 34.570 1504.3969 19:08:12.18M 2015-10-01T18:06:23.841Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.776 34.569 1504.3964 19:08:12.38M 2015-10-01T18:06:24.046Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.569 1504.3960 19:08:12.58M 2015-10-01T18:06:24.251Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.775 34.568 1504.3962 19:08:12.78M 2015-10-01T18:06:24.456Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.775 34.568 1504.3958 19:08:13.00M 2015-10-01T18:06:24.676Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3948 19:08:13.20M 2015-10-01T18:06:24.861Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3949 19:08:13.41M 2015-10-01T18:06:25.061Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.774 34.567 1504.3961 19:08:13.59M 2015-10-01T18:06:25.266Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.774 34.567 1504.3956 19:08:13.79M 2015-10-01T18:06:25.471Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3950 19:08:14.01M 2015-10-01T18:06:25.671Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3947 19:08:14.21M 2015-10-01T18:06:25.876Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3942 19:08:14.41M 2015-10-01T18:06:26.108Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3944 19:08:14.61M 2015-10-01T18:06:26.281Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3948 19:08:14.80M 2015-10-01T18:06:26.486Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3956 19:08:15.03M 2015-10-01T18:06:26.686Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.774 34.567 1504.3960 19:08:15.22M 2015-10-01T18:06:26.891Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.775 34.567 1504.3967 19:08:15.42M 2015-10-01T18:06:27.091Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.775 34.568 1504.3965 19:08:15.62M 2015-10-01T18:06:27.296Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.775 34.568 1504.3966 19:08:15.82M 2015-10-01T18:06:27.501Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.776 34.568 1504.3972 19:08:16.04M 2015-10-01T18:06:27.701Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.568 1504.3982 19:08:16.24M 2015-10-01T18:06:27.906Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.776 34.570 1504.3950 19:08:16.44M 2015-10-01T18:06:28.112Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.776 34.569 1504.3949 19:08:16.64M 2015-10-01T18:06:28.311Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.776 34.569 1504.3949 19:08:16.84M 2015-10-01T18:06:28.516Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.776 34.570 1504.3953 19:08:17.05M 2015-10-01T18:06:28.721Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.777 34.570 1504.3959 19:08:17.25M 2015-10-01T18:06:28.947Z|I-OCEAN7-304-XXXX| 27.98 14.301 41.777 34.570 1504.3955 19:08:17.45M 2015-10-01T18:06:29.141Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.777 34.570 1504.3951 19:08:17.65M 2015-10-01T18:06:29.326Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.777 34.571 1504.3949 19:08:17.87M 2015-10-01T18:06:29.531Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.570 1504.3954 19:08:18.07M 2015-10-01T18:06:29.731Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.777 34.570 1504.3960 19:08:18.27M 2015-10-01T18:06:29.936Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.776 34.570 1504.3962 19:08:18.47M 2015-10-01T18:06:30.142Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.776 34.569 1504.3959 19:08:18.67M 2015-10-01T18:06:30.341Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.776 34.569 1504.3966 19:08:18.87M 2015-10-01T18:06:30.547Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.776 34.569 1504.3965 19:08:19.08M 2015-10-01T18:06:30.746Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.776 34.569 1504.3965 19:08:19.28M 2015-10-01T18:06:30.951Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.776 34.569 1504.3956 19:08:19.48M 2015-10-01T18:06:31.176Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.569 1504.3962 19:08:19.68M 2015-10-01T18:06:31.356Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.776 34.569 1504.3964 19:08:19.88M 2015-10-01T18:06:31.557Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.776 34.568 1504.3969 19:08:20.10M 2015-10-01T18:06:31.761Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.776 34.571 1504.3914 19:08:20.30M 2015-10-01T18:06:31.966Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.776 34.570 1504.3937 19:08:20.50M 2015-10-01T18:06:32.172Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.776 34.570 1504.3940 19:08:20.70M 2015-10-01T18:06:32.372Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.776 34.570 1504.3943 19:08:20.90M 2015-10-01T18:06:32.588Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.776 34.569 1504.3949 19:08:21.11M 2015-10-01T18:06:32.777Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.776 34.569 1504.3962 19:08:21.31M 2015-10-01T18:06:32.982Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.776 34.568 1504.3970 19:08:21.51M 2015-10-01T18:06:33.188Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.776 34.568 1504.3972 19:08:21.71M 2015-10-01T18:06:33.387Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.568 1504.3983 19:08:21.91M 2015-10-01T18:06:33.607Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.568 1504.3988 19:08:22.13M 2015-10-01T18:06:33.792Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.776 34.569 1504.3987 19:08:22.34M 2015-10-01T18:06:33.997Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.776 34.569 1504.3982 19:08:22.53M 2015-10-01T18:06:34.202Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.777 34.570 1504.3976 19:08:22.73M 2015-10-01T18:06:34.402Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.777 34.570 1504.3971 19:08:22.93M 2015-10-01T18:06:34.607Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.777 34.570 1504.3964 19:08:23.14M 2015-10-01T18:06:34.807Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.776 34.570 1504.3951 19:08:23.34M 2015-10-01T18:06:35.012Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.776 34.570 1504.3947 19:08:23.54M 2015-10-01T18:06:35.217Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.776 34.570 1504.3951 19:08:23.74M 2015-10-01T18:06:35.417Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.776 34.570 1504.3940 19:08:23.94M 2015-10-01T18:06:35.622Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.569 1504.3943 19:08:24.16M 2015-10-01T18:06:35.827Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.775 34.569 1504.3934 19:08:24.36M 2015-10-01T18:06:36.027Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.775 34.569 1504.3923 19:08:24.56M 2015-10-01T18:06:36.232Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.775 34.569 1504.3925 19:08:24.76M 2015-10-01T18:06:36.432Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.774 34.569 1504.3916 19:08:24.96M 2015-10-01T18:06:36.637Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.774 34.569 1504.3916 19:08:25.18M 2015-10-01T18:06:36.837Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.774 34.569 1504.3915 19:08:25.37M 2015-10-01T18:06:37.042Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.775 34.569 1504.3920 19:08:25.57M 2015-10-01T18:06:37.247Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.569 1504.3937 19:08:25.77M 2015-10-01T18:06:37.452Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.569 1504.3940 19:08:25.97M 2015-10-01T18:06:37.652Z|I-OCEAN7-304-XXXX| 28.10 14.301 41.775 34.569 1504.3951 19:08:26.19M 2015-10-01T18:06:37.852Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.569 1504.3959 19:08:26.39M 2015-10-01T18:06:38.072Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.776 34.569 1504.3956 19:08:26.59M 2015-10-01T18:06:38.262Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.569 1504.3953 19:08:26.80M 2015-10-01T18:06:38.462Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.777 34.570 1504.3954 19:08:27.01M 2015-10-01T18:06:38.667Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.778 34.571 1504.3958 19:08:27.20M 2015-10-01T18:06:38.867Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.778 34.572 1504.3962 19:08:27.40M 2015-10-01T18:06:39.072Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.778 34.572 1504.3966 19:08:27.60M 2015-10-01T18:06:39.277Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.779 34.572 1504.3979 19:08:27.80M 2015-10-01T18:06:39.477Z|I-OCEAN7-304-XXXX| 28.09 14.304 41.779 34.570 1504.4052 19:08:28.02M 2015-10-01T18:06:39.708Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.780 34.571 1504.4059 19:08:28.22M 2015-10-01T18:06:39.887Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.780 34.570 1504.4067 19:08:28.42M 2015-10-01T18:06:40.087Z|I-OCEAN7-304-XXXX| 28.08 14.305 41.779 34.569 1504.4067 19:08:28.62M 2015-10-01T18:06:40.292Z|I-OCEAN7-304-XXXX| 28.08 14.305 41.779 34.569 1504.4073 19:08:28.82M 2015-10-01T18:06:40.492Z|I-OCEAN7-304-XXXX| 28.05 14.306 41.779 34.568 1504.4080 19:08:29.04M 2015-10-01T18:06:40.692Z|I-OCEAN7-304-XXXX| 28.05 14.306 41.779 34.568 1504.4089 19:08:29.23M 2015-10-01T18:06:40.902Z|I-OCEAN7-304-XXXX| 28.05 14.306 41.779 34.567 1504.4095 19:08:29.43M 2015-10-01T18:06:41.102Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.778 34.567 1504.4081 19:08:29.63M 2015-10-01T18:06:41.307Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.778 34.567 1504.4075 19:08:29.83M 2015-10-01T18:06:41.512Z|I-OCEAN7-304-XXXX| 28.05 14.306 41.777 34.567 1504.4067 19:08:30.05M 2015-10-01T18:06:41.712Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.777 34.566 1504.4050 19:08:30.25M 2015-10-01T18:06:41.912Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.777 34.567 1504.4039 19:08:30.45M 2015-10-01T18:06:42.117Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.777 34.567 1504.4031 19:08:30.65M 2015-10-01T18:06:42.322Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.769 34.560 1504.3937 19:08:30.85M 2015-10-01T18:06:42.542Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.729 34.523 1504.3502 19:08:31.07M 2015-10-01T18:06:42.727Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.720 34.516 1504.3409 19:08:31.28M 2015-10-01T18:06:42.932Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.719 34.515 1504.3392 19:08:31.46M 2015-10-01T18:06:43.132Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.721 34.517 1504.3418 19:08:31.66M 2015-10-01T18:06:43.337Z|I-OCEAN7-304-XXXX| 28.06 14.304 41.722 34.518 1504.3433 19:08:31.86M 2015-10-01T18:06:43.542Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.698 34.495 1504.3159 19:08:32.08M 2015-10-01T18:06:43.742Z|I-OCEAN7-304-XXXX| 28.10 14.303 41.664 34.464 1504.2798 19:08:32.28M 2015-10-01T18:06:43.947Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.664 34.464 1504.2789 19:08:32.48M 2015-10-01T18:06:44.147Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.701 34.498 1504.3184 19:08:32.68M 2015-10-01T18:06:44.352Z|I-OCEAN7-304-XXXX| 28.07 14.303 41.740 34.535 1504.3600 19:08:32.88M 2015-10-01T18:06:44.557Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.750 34.544 1504.3705 19:08:33.10M 2015-10-01T18:06:44.757Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.752 34.546 1504.3713 19:08:33.29M 2015-10-01T18:06:44.962Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.754 34.548 1504.3739 19:08:33.49M 2015-10-01T18:06:45.162Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.757 34.551 1504.3774 19:08:33.69M 2015-10-01T18:06:45.367Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.759 34.553 1504.3805 19:08:33.89M 2015-10-01T18:06:45.572Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.762 34.555 1504.3829 19:08:34.11M 2015-10-01T18:06:45.772Z|I-OCEAN7-304-XXXX| 28.12 14.302 41.764 34.558 1504.3860 19:08:34.31M 2015-10-01T18:06:45.972Z|I-OCEAN7-304-XXXX| 28.11 14.302 41.767 34.560 1504.3888 19:08:34.51M 2015-10-01T18:06:46.177Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.768 34.561 1504.3896 19:08:34.71M 2015-10-01T18:06:46.382Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.769 34.562 1504.3905 19:08:34.91M 2015-10-01T18:06:46.582Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.770 34.563 1504.3912 19:08:35.12M 2015-10-01T18:06:46.787Z|I-OCEAN7-304-XXXX| 28.11 14.302 41.771 34.564 1504.3921 19:08:35.32M 2015-10-01T18:06:47.007Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.772 34.566 1504.3915 19:08:35.52M 2015-10-01T18:06:47.192Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.773 34.566 1504.3927 19:08:35.74M 2015-10-01T18:06:47.392Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.773 34.567 1504.3932 19:08:35.92M 2015-10-01T18:06:47.597Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.774 34.568 1504.3940 19:08:36.14M 2015-10-01T18:06:47.802Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.774 34.568 1504.3945 19:08:36.34M 2015-10-01T18:06:48.002Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.567 1504.3949 19:08:36.54M 2015-10-01T18:06:48.207Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.774 34.567 1504.3948 19:08:36.73M 2015-10-01T18:06:48.412Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.773 34.566 1504.3947 19:08:36.93M 2015-10-01T18:06:48.612Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.773 34.566 1504.3949 19:08:37.15M 2015-10-01T18:06:48.817Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.773 34.566 1504.3949 19:08:37.35M 2015-10-01T18:06:49.022Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.773 34.566 1504.3945 19:08:37.55M 2015-10-01T18:06:49.222Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.773 34.566 1504.3947 19:08:37.75M 2015-10-01T18:06:49.427Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.773 34.566 1504.3949 19:08:37.95M 2015-10-01T18:06:49.632Z|I-OCEAN7-304-XXXX| 28.10 14.302 41.773 34.566 1504.3947 19:08:38.17M 2015-10-01T18:06:49.832Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.772 34.566 1504.3928 19:08:38.37M 2015-10-01T18:06:50.032Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.773 34.566 1504.3931 19:08:38.57M 2015-10-01T18:06:50.242Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.773 34.567 1504.3934 19:08:38.76M 2015-10-01T18:06:50.442Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.774 34.567 1504.3949 19:08:38.97M 2015-10-01T18:06:50.647Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.774 34.568 1504.3948 19:08:39.18M 2015-10-01T18:06:50.847Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.774 34.568 1504.3942 19:08:39.38M 2015-10-01T18:06:51.052Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.568 1504.3944 19:08:39.58M 2015-10-01T18:06:51.252Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.569 1504.3942 19:08:39.78M 2015-10-01T18:06:51.472Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.775 34.569 1504.3939 19:08:40.00M 2015-10-01T18:06:51.662Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.776 34.570 1504.3932 19:08:40.21M 2015-10-01T18:06:51.862Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.776 34.570 1504.3922 19:08:40.40M 2015-10-01T18:06:52.067Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.776 34.570 1504.3920 19:08:40.60M 2015-10-01T18:06:52.268Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.775 34.570 1504.3911 19:08:40.80M 2015-10-01T18:06:52.473Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.775 34.570 1504.3899 19:08:41.01M 2015-10-01T18:06:52.673Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.775 34.570 1504.3906 19:08:41.21M 2015-10-01T18:06:52.877Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.775 34.570 1504.3911 19:08:41.41M 2015-10-01T18:06:53.107Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.775 34.569 1504.3909 19:08:41.61M 2015-10-01T18:06:53.282Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.774 34.569 1504.3904 19:08:41.81M 2015-10-01T18:06:53.508Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.774 34.569 1504.3904 19:08:42.03M 2015-10-01T18:06:53.692Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.774 34.568 1504.3898 19:08:42.23M 2015-10-01T18:06:53.892Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.774 34.568 1504.3901 19:08:42.43M 2015-10-01T18:06:54.108Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.773 34.568 1504.3895 19:08:42.63M 2015-10-01T18:06:54.298Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.773 34.568 1504.3894 19:08:42.83M 2015-10-01T18:06:54.507Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.568 1504.3890 19:08:43.04M 2015-10-01T18:06:54.707Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3888 19:08:43.25M 2015-10-01T18:06:54.907Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3887 19:08:43.44M 2015-10-01T18:06:55.112Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.773 34.568 1504.3879 19:08:43.64M 2015-10-01T18:06:55.317Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.773 34.568 1504.3881 19:08:43.84M 2015-10-01T18:06:55.517Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.772 34.568 1504.3871 19:08:44.06M 2015-10-01T18:06:55.717Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.772 34.568 1504.3861 19:08:44.26M 2015-10-01T18:06:55.938Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.772 34.568 1504.3857 19:08:44.46M 2015-10-01T18:06:56.128Z|I-OCEAN7-304-XXXX| 28.03 14.298 41.772 34.568 1504.3845 19:08:44.67M 2015-10-01T18:06:56.328Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.771 34.568 1504.3831 19:08:44.86M 2015-10-01T18:06:56.533Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.770 34.567 1504.3816 19:08:45.07M 2015-10-01T18:06:56.738Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.769 34.566 1504.3810 19:08:45.27M 2015-10-01T18:06:56.938Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.769 34.566 1504.3802 19:08:45.47M 2015-10-01T18:06:57.143Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.768 34.565 1504.3809 19:08:45.67M 2015-10-01T18:06:57.343Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.768 34.564 1504.3811 19:08:45.87M 2015-10-01T18:06:57.548Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.564 1504.3823 19:08:46.09M 2015-10-01T18:06:57.788Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.563 1504.3831 19:08:46.29M 2015-10-01T18:06:57.953Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.767 34.563 1504.3822 19:08:46.49M 2015-10-01T18:06:58.158Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.767 34.562 1504.3818 19:08:46.69M 2015-10-01T18:06:58.358Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.767 34.562 1504.3826 19:08:46.89M 2015-10-01T18:06:58.563Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.767 34.563 1504.3820 19:08:47.10M 2015-10-01T18:06:58.763Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.764 34.561 1504.3782 19:08:47.30M 2015-10-01T18:06:58.968Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.765 34.562 1504.3774 19:08:47.50M 2015-10-01T18:06:59.173Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.763 34.561 1504.3734 19:08:47.70M 2015-10-01T18:06:59.378Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.762 34.560 1504.3722 19:08:47.90M 2015-10-01T18:06:59.578Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.764 34.563 1504.3737 19:08:48.12M 2015-10-01T18:06:59.783Z|I-OCEAN7-304-XXXX| 28.10 14.296 41.765 34.564 1504.3734 19:08:48.32M 2015-10-01T18:06:59.983Z|I-OCEAN7-304-XXXX| 28.09 14.296 41.766 34.565 1504.3730 19:08:48.52M