2015-10-01T18:00:00.104Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.792 34.580 1504.4225 19:01:48.62M 2015-10-01T18:00:00.311Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.793 34.580 1504.4233 19:01:48.82M 2015-10-01T18:00:00.530Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4243 19:01:49.04M 2015-10-01T18:00:00.715Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.793 34.580 1504.4257 19:01:49.25M 2015-10-01T18:00:00.915Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.793 34.580 1504.4249 19:01:49.44M 2015-10-01T18:00:01.120Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.793 34.580 1504.4254 19:01:49.63M 2015-10-01T18:00:01.325Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.793 34.580 1504.4257 19:01:49.83M 2015-10-01T18:00:01.525Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.793 34.580 1504.4260 19:01:50.05M 2015-10-01T18:00:01.730Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.793 34.579 1504.4259 19:01:50.25M 2015-10-01T18:00:01.935Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.792 34.579 1504.4252 19:01:50.45M 2015-10-01T18:00:02.147Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.791 34.578 1504.4253 19:01:50.65M 2015-10-01T18:00:02.335Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.791 34.578 1504.4249 19:01:50.85M 2015-10-01T18:00:02.540Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.791 34.578 1504.4241 19:01:51.07M 2015-10-01T18:00:02.745Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.790 34.577 1504.4227 19:01:51.27M 2015-10-01T18:00:02.951Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.789 34.576 1504.4219 19:01:51.46M 2015-10-01T18:00:03.150Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.789 34.577 1504.4204 19:01:51.66M 2015-10-01T18:00:03.350Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.789 34.577 1504.4207 19:01:51.86M 2015-10-01T18:00:03.555Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.789 34.577 1504.4194 19:01:52.08M 2015-10-01T18:00:03.787Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.789 34.577 1504.4177 19:01:52.28M 2015-10-01T18:00:03.965Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.789 34.577 1504.4182 19:01:52.48M 2015-10-01T18:00:04.165Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.788 34.577 1504.4177 19:01:52.68M 2015-10-01T18:00:04.365Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.789 34.577 1504.4181 19:01:52.88M 2015-10-01T18:00:04.575Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.788 34.577 1504.4180 19:01:53.09M 2015-10-01T18:00:04.775Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.788 34.577 1504.4170 19:01:53.30M 2015-10-01T18:00:04.995Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4166 19:01:53.49M 2015-10-01T18:00:05.180Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.789 34.578 1504.4169 19:01:53.71M 2015-10-01T18:00:05.385Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.789 34.578 1504.4176 19:01:53.89M 2015-10-01T18:00:05.585Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.789 34.577 1504.4180 19:01:54.11M 2015-10-01T18:00:05.790Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.789 34.578 1504.4178 19:01:54.31M 2015-10-01T18:00:05.990Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.789 34.578 1504.4178 19:01:54.51M 2015-10-01T18:00:06.195Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.789 34.577 1504.4176 19:01:54.71M 2015-10-01T18:00:06.400Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.789 34.577 1504.4180 19:01:54.91M 2015-10-01T18:00:06.600Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.577 1504.4176 19:01:55.13M 2015-10-01T18:00:06.805Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4174 19:01:55.32M 2015-10-01T18:00:07.005Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4169 19:01:55.52M 2015-10-01T18:00:07.210Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.788 34.576 1504.4155 19:01:55.72M 2015-10-01T18:00:07.415Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.787 34.576 1504.4163 19:01:55.92M 2015-10-01T18:00:07.615Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.787 34.575 1504.4163 19:01:56.14M 2015-10-01T18:00:07.828Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.787 34.575 1504.4161 19:01:56.34M 2015-10-01T18:00:08.020Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.786 34.575 1504.4153 19:01:56.54M 2015-10-01T18:00:08.225Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.786 34.574 1504.4148 19:01:56.74M 2015-10-01T18:00:08.430Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.786 34.574 1504.4150 19:01:56.94M 2015-10-01T18:00:08.630Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.786 34.574 1504.4152 19:01:57.15M 2015-10-01T18:00:08.835Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.786 34.574 1504.4153 19:01:57.35M 2015-10-01T18:00:09.035Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.786 34.574 1504.4154 19:01:57.55M 2015-10-01T18:00:09.240Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.786 34.574 1504.4147 19:01:57.75M 2015-10-01T18:00:09.460Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.786 34.575 1504.4146 19:01:57.95M 2015-10-01T18:00:09.645Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.786 34.575 1504.4153 19:01:58.19M 2015-10-01T18:00:09.855Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.786 34.575 1504.4155 19:01:58.37M 2015-10-01T18:00:10.055Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.787 34.575 1504.4155 19:01:58.57M 2015-10-01T18:00:10.255Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.787 34.575 1504.4161 19:01:58.77M 2015-10-01T18:00:10.468Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.787 34.575 1504.4160 19:01:58.96M 2015-10-01T18:00:10.665Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.787 34.576 1504.4165 19:01:59.18M 2015-10-01T18:00:10.865Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.788 34.576 1504.4176 19:01:59.39M 2015-10-01T18:00:11.065Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.788 34.577 1504.4182 19:01:59.58M 2015-10-01T18:00:11.307Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.789 34.577 1504.4186 19:01:59.78M 2015-10-01T18:00:11.475Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.789 34.577 1504.4182 19:02:00.00M 2015-10-01T18:00:11.675Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.789 34.578 1504.4183 19:02:00.20M 2015-10-01T18:00:11.880Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.789 34.577 1504.4183 19:02:00.40M 2015-10-01T18:00:12.080Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.789 34.577 1504.4191 19:02:00.60M 2015-10-01T18:00:12.285Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.790 34.578 1504.4202 19:02:00.80M 2015-10-01T18:00:12.485Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.790 34.578 1504.4208 19:02:01.02M 2015-10-01T18:00:12.690Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.791 34.578 1504.4215 19:02:01.21M 2015-10-01T18:00:12.895Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.791 34.579 1504.4220 19:02:01.41M 2015-10-01T18:00:13.100Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.792 34.579 1504.4221 19:02:01.61M 2015-10-01T18:00:13.300Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.792 34.580 1504.4220 19:02:01.81M 2015-10-01T18:00:13.505Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.792 34.580 1504.4216 19:02:02.03M 2015-10-01T18:00:13.705Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.792 34.580 1504.4222 19:02:02.23M 2015-10-01T18:00:13.930Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.792 34.580 1504.4220 19:02:02.43M 2015-10-01T18:00:14.115Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.580 1504.4214 19:02:02.65M 2015-10-01T18:00:14.315Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.792 34.580 1504.4214 19:02:02.83M 2015-10-01T18:00:14.520Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.792 34.581 1504.4213 19:02:03.04M 2015-10-01T18:00:14.720Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.792 34.581 1504.4210 19:02:03.25M 2015-10-01T18:00:14.930Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.793 34.581 1504.4222 19:02:03.44M 2015-10-01T18:00:15.125Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.793 34.581 1504.4219 19:02:03.64M 2015-10-01T18:00:15.330Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.793 34.581 1504.4215 19:02:03.84M 2015-10-01T18:00:15.535Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.793 34.581 1504.4213 19:02:04.06M 2015-10-01T18:00:15.735Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.792 34.581 1504.4203 19:02:04.26M 2015-10-01T18:00:15.947Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.792 34.580 1504.4199 19:02:04.46M 2015-10-01T18:00:16.140Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.792 34.580 1504.4200 19:02:04.66M 2015-10-01T18:00:16.345Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.792 34.580 1504.4207 19:02:04.85M 2015-10-01T18:00:16.547Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.792 34.580 1504.4219 19:02:05.07M 2015-10-01T18:00:16.755Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.792 34.580 1504.4224 19:02:05.27M 2015-10-01T18:00:16.955Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.793 34.581 1504.4222 19:02:05.47M 2015-10-01T18:00:17.188Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.793 34.581 1504.4227 19:02:05.67M 2015-10-01T18:00:17.360Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.793 34.581 1504.4227 19:02:05.87M 2015-10-01T18:00:17.565Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.581 1504.4220 19:02:06.09M 2015-10-01T18:00:17.765Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.792 34.580 1504.4216 19:02:06.29M 2015-10-01T18:00:17.965Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.792 34.580 1504.4220 19:02:06.49M 2015-10-01T18:00:18.175Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.792 34.580 1504.4224 19:02:06.68M 2015-10-01T18:00:18.395Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.580 1504.4216 19:02:06.89M 2015-10-01T18:00:18.587Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.580 1504.4215 19:02:07.12M 2015-10-01T18:00:18.780Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.580 1504.4221 19:02:07.30M 2015-10-01T18:00:18.985Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.580 1504.4229 19:02:07.50M 2015-10-01T18:00:19.190Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.792 34.580 1504.4238 19:02:07.70M 2015-10-01T18:00:19.391Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.792 34.580 1504.4235 19:02:07.90M 2015-10-01T18:00:19.595Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.792 34.579 1504.4230 19:02:08.12M 2015-10-01T18:00:19.800Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.792 34.580 1504.4241 19:02:08.32M 2015-10-01T18:00:20.000Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.801 34.588 1504.4337 19:02:08.52M 2015-10-01T18:00:20.205Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.802 34.588 1504.4344 19:02:08.72M 2015-10-01T18:00:20.405Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.802 34.588 1504.4349 19:02:08.92M 2015-10-01T18:00:20.627Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.802 34.589 1504.4355 19:02:09.13M 2015-10-01T18:00:20.815Z|I-OCEAN7-304-XXXX| 27.99 14.307 41.803 34.589 1504.4360 19:02:09.33M 2015-10-01T18:00:21.015Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.803 34.590 1504.4355 19:02:09.53M 2015-10-01T18:00:21.220Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.803 34.590 1504.4359 19:02:09.73M 2015-10-01T18:00:21.420Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.803 34.590 1504.4355 19:02:09.93M 2015-10-01T18:00:21.625Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.803 34.589 1504.4349 19:02:10.15M 2015-10-01T18:00:21.831Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.792 34.579 1504.4233 19:02:10.35M 2015-10-01T18:00:22.031Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.791 34.578 1504.4220 19:02:10.55M 2015-10-01T18:00:22.236Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.790 34.578 1504.4214 19:02:10.75M 2015-10-01T18:00:22.436Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.789 34.577 1504.4196 19:02:10.95M 2015-10-01T18:00:22.641Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.576 1504.4185 19:02:11.16M 2015-10-01T18:00:22.861Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.576 1504.4181 19:02:11.36M 2015-10-01T18:00:23.046Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.788 34.576 1504.4177 19:02:11.58M 2015-10-01T18:00:23.250Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.787 34.575 1504.4176 19:02:11.76M 2015-10-01T18:00:23.455Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.787 34.575 1504.4176 19:02:11.96M 2015-10-01T18:00:23.656Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.787 34.575 1504.4175 19:02:12.18M 2015-10-01T18:00:23.855Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.787 34.575 1504.4174 19:02:12.38M 2015-10-01T18:00:24.061Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.787 34.574 1504.4165 19:02:12.57M 2015-10-01T18:00:24.266Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.786 34.574 1504.4159 19:02:12.77M 2015-10-01T18:00:24.465Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.787 34.575 1504.4180 19:02:13.98M 2015-10-01T18:00:24.671Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.796 34.582 1504.4272 19:02:13.19M 2015-10-01T18:00:24.876Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.797 34.583 1504.4285 19:02:13.39M 2015-10-01T18:00:25.076Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.798 34.584 1504.4303 19:02:13.59M 2015-10-01T18:00:25.281Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.788 34.576 1504.4196 19:02:13.79M 2015-10-01T18:00:25.486Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.789 34.576 1504.4210 19:02:14.01M 2015-10-01T18:00:25.686Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.790 34.577 1504.4220 19:02:14.21M 2015-10-01T18:00:25.891Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.790 34.577 1504.4220 19:02:14.41M 2015-10-01T18:00:26.091Z|I-OCEAN7-304-XXXX| 28.01 14.307 41.790 34.577 1504.4231 19:02:14.61M 2015-10-01T18:00:26.296Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.791 34.578 1504.4240 19:02:14.80M 2015-10-01T18:00:26.496Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.791 34.578 1504.4250 19:02:15.03M 2015-10-01T18:00:26.701Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.792 34.579 1504.4254 19:02:15.22M 2015-10-01T18:00:26.906Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.793 34.579 1504.4260 19:02:15.42M 2015-10-01T18:00:27.106Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.793 34.579 1504.4266 19:02:15.62M 2015-10-01T18:00:27.326Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.793 34.579 1504.4260 19:02:15.82M 2015-10-01T18:00:27.516Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.793 34.580 1504.4261 19:02:16.06M 2015-10-01T18:00:27.716Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.794 34.581 1504.4263 19:02:16.24M 2015-10-01T18:00:27.921Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.800 34.586 1504.4326 19:02:16.44M 2015-10-01T18:00:28.121Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.800 34.586 1504.4327 19:02:16.64M 2015-10-01T18:00:28.347Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.799 34.586 1504.4319 19:02:16.83M 2015-10-01T18:00:28.531Z|I-OCEAN7-304-XXXX| 27.99 14.307 41.799 34.586 1504.4318 19:02:17.05M 2015-10-01T18:00:28.736Z|I-OCEAN7-304-XXXX| 27.99 14.307 41.799 34.586 1504.4316 19:02:17.25M 2015-10-01T18:00:28.936Z|I-OCEAN7-304-XXXX| 27.99 14.307 41.798 34.585 1504.4308 19:02:17.45M 2015-10-01T18:00:29.141Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.798 34.585 1504.4305 19:02:17.65M 2015-10-01T18:00:29.341Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.798 34.585 1504.4301 19:02:17.85M 2015-10-01T18:00:29.541Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.798 34.585 1504.4292 19:02:18.07M 2015-10-01T18:00:29.746Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.798 34.585 1504.4294 19:02:18.27M 2015-10-01T18:00:29.951Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.798 34.585 1504.4274 19:02:18.47M 2015-10-01T18:00:30.151Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.797 34.585 1504.4269 19:02:18.67M 2015-10-01T18:00:30.351Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.797 34.584 1504.4279 19:02:18.87M 2015-10-01T18:00:30.561Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.793 34.581 1504.4235 19:02:19.08M 2015-10-01T18:00:30.761Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.793 34.581 1504.4241 19:02:19.28M 2015-10-01T18:00:30.966Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.794 34.582 1504.4233 19:02:19.48M 2015-10-01T18:00:31.171Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.793 34.581 1504.4238 19:02:19.68M 2015-10-01T18:00:31.371Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.792 34.580 1504.4225 19:02:19.88M 2015-10-01T18:00:31.571Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.792 34.580 1504.4220 19:02:20.10M 2015-10-01T18:00:31.796Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.791 34.579 1504.4213 19:02:20.30M 2015-10-01T18:00:31.981Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.790 34.578 1504.4215 19:02:20.51M 2015-10-01T18:00:32.181Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.790 34.578 1504.4210 19:02:20.70M 2015-10-01T18:00:32.387Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.790 34.578 1504.4210 19:02:20.89M 2015-10-01T18:00:32.592Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.791 34.578 1504.4227 19:02:21.11M 2015-10-01T18:00:32.791Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.791 34.578 1504.4224 19:02:21.31M 2015-10-01T18:00:33.027Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.791 34.578 1504.4231 19:02:21.51M 2015-10-01T18:00:33.227Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.791 34.578 1504.4238 19:02:21.71M 2015-10-01T18:00:33.401Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.791 34.578 1504.4235 19:02:21.91M 2015-10-01T18:00:33.606Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.579 1504.4237 19:02:22.13M 2015-10-01T18:00:33.806Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.792 34.579 1504.4224 19:02:22.33M 2015-10-01T18:00:34.011Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.579 1504.4226 19:02:22.53M 2015-10-01T18:00:34.216Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.791 34.579 1504.4226 19:02:22.73M 2015-10-01T18:00:34.416Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.792 34.579 1504.4225 19:02:22.93M 2015-10-01T18:00:34.621Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.579 1504.4238 19:02:23.14M 2015-10-01T18:00:34.821Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.580 1504.4238 19:02:23.34M 2015-10-01T18:00:35.026Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.580 1504.4237 19:02:23.54M 2015-10-01T18:00:35.226Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.794 34.581 1504.4249 19:02:23.74M 2015-10-01T18:00:35.431Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.794 34.581 1504.4246 19:02:23.94M 2015-10-01T18:00:35.631Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.794 34.581 1504.4244 19:02:24.16M 2015-10-01T18:00:35.836Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.794 34.581 1504.4249 19:02:24.36M 2015-10-01T18:00:36.041Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.794 34.581 1504.4255 19:02:24.56M 2015-10-01T18:00:36.261Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.794 34.581 1504.4258 19:02:24.76M 2015-10-01T18:00:36.446Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.795 34.581 1504.4280 19:02:24.97M 2015-10-01T18:00:36.646Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.795 34.581 1504.4280 19:02:25.17M 2015-10-01T18:00:36.851Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.794 34.580 1504.4280 19:02:25.37M 2015-10-01T18:00:37.056Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.794 34.580 1504.4277 19:02:25.57M 2015-10-01T18:00:37.261Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.793 34.580 1504.4271 19:02:25.77M 2015-10-01T18:00:37.461Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.793 34.580 1504.4274 19:02:25.97M 2015-10-01T18:00:37.666Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.793 34.580 1504.4253 19:02:26.19M 2015-10-01T18:00:37.866Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.793 34.581 1504.4244 19:02:26.39M 2015-10-01T18:00:38.071Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.793 34.581 1504.4231 19:02:26.59M 2015-10-01T18:00:38.271Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.793 34.582 1504.4224 19:02:26.79M 2015-10-01T18:00:38.476Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.793 34.582 1504.4218 19:02:27.00M 2015-10-01T18:00:38.681Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.793 34.582 1504.4204 19:02:27.20M 2015-10-01T18:00:38.881Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.792 34.582 1504.4194 19:02:27.40M 2015-10-01T18:00:39.086Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.792 34.581 1504.4174 19:02:27.60M 2015-10-01T18:00:39.291Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.790 34.581 1504.4154 19:02:27.80M 2015-10-01T18:00:39.491Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.789 34.580 1504.4136 19:02:28.02M 2015-10-01T18:00:39.691Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.788 34.579 1504.4114 19:02:28.22M 2015-10-01T18:00:39.896Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.787 34.579 1504.4097 19:02:28.42M 2015-10-01T18:00:40.101Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.787 34.578 1504.4089 19:02:28.62M 2015-10-01T18:00:40.301Z|I-OCEAN7-304-XXXX| 27.93 14.302 41.786 34.577 1504.4064 19:02:28.82M 2015-10-01T18:00:40.506Z|I-OCEAN7-304-XXXX| 27.96 14.302 41.785 34.577 1504.4054 19:02:29.03M 2015-10-01T18:00:40.726Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.784 34.576 1504.4050 19:02:29.23M 2015-10-01T18:00:40.911Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.783 34.575 1504.4041 19:02:29.45M 2015-10-01T18:00:41.116Z|I-OCEAN7-304-XXXX| 27.97 14.302 41.783 34.575 1504.4038 19:02:29.63M 2015-10-01T18:00:41.316Z|I-OCEAN7-304-XXXX| 27.95 14.302 41.782 34.575 1504.4028 19:02:29.83M 2015-10-01T18:00:41.521Z|I-OCEAN7-304-XXXX| 27.96 14.302 41.782 34.574 1504.4026 19:02:30.05M 2015-10-01T18:00:41.726Z|I-OCEAN7-304-XXXX| 27.96 14.302 41.782 34.574 1504.4022 19:02:30.25M 2015-10-01T18:00:41.931Z|I-OCEAN7-304-XXXX| 27.91 14.302 41.782 34.574 1504.4015 19:02:30.45M 2015-10-01T18:00:42.131Z|I-OCEAN7-304-XXXX| 27.95 14.302 41.782 34.574 1504.4022 19:02:30.65M 2015-10-01T18:00:42.331Z|I-OCEAN7-304-XXXX| 27.91 14.302 41.782 34.575 1504.4021 19:02:30.85M 2015-10-01T18:00:42.536Z|I-OCEAN7-304-XXXX| 27.91 14.302 41.783 34.575 1504.4022 19:02:31.06M 2015-10-01T18:00:42.736Z|I-OCEAN7-304-XXXX| 27.92 14.302 41.783 34.576 1504.4031 19:02:31.26M 2015-10-01T18:00:42.941Z|I-OCEAN7-304-XXXX| 27.94 14.302 41.784 34.577 1504.4041 19:02:31.46M 2015-10-01T18:00:43.146Z|I-OCEAN7-304-XXXX| 27.94 14.302 41.785 34.577 1504.4049 19:02:31.66M 2015-10-01T18:00:43.346Z|I-OCEAN7-304-XXXX| 27.94 14.302 41.785 34.577 1504.4059 19:02:31.86M 2015-10-01T18:00:43.552Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.786 34.578 1504.4076 19:02:32.08M 2015-10-01T18:00:43.757Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.786 34.578 1504.4083 19:02:32.28M 2015-10-01T18:00:43.956Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.787 34.578 1504.4088 19:02:32.48M 2015-10-01T18:00:44.162Z|I-OCEAN7-304-XXXX| 27.91 14.303 41.786 34.578 1504.4080 19:02:32.67M 2015-10-01T18:00:44.366Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.786 34.577 1504.4092 19:02:32.87M 2015-10-01T18:00:44.566Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.786 34.577 1504.4091 19:02:33.09M 2015-10-01T18:00:44.771Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.786 34.577 1504.4095 19:02:33.29M 2015-10-01T18:00:44.988Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.786 34.577 1504.4095 19:02:33.49M 2015-10-01T18:00:45.192Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.786 34.577 1504.4094 19:02:33.69M 2015-10-01T18:00:45.381Z|I-OCEAN7-304-XXXX| 27.93 14.303 41.786 34.577 1504.4092 19:02:33.91M 2015-10-01T18:00:45.581Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.786 34.577 1504.4099 19:02:34.11M 2015-10-01T18:00:45.787Z|I-OCEAN7-304-XXXX| 27.93 14.304 41.785 34.576 1504.4099 19:02:34.31M 2015-10-01T18:00:45.986Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.785 34.575 1504.4099 19:02:34.51M 2015-10-01T18:00:46.186Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.784 34.575 1504.4092 19:02:34.70M 2015-10-01T18:00:46.396Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.784 34.574 1504.4088 19:02:34.90M 2015-10-01T18:00:46.597Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.784 34.574 1504.4088 19:02:35.12M 2015-10-01T18:00:46.797Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.784 34.574 1504.4091 19:02:35.32M 2015-10-01T18:00:47.006Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.783 34.574 1504.4087 19:02:35.52M 2015-10-01T18:00:47.206Z|I-OCEAN7-304-XXXX| 27.93 14.304 41.784 34.574 1504.4083 19:02:35.72M 2015-10-01T18:00:47.411Z|I-OCEAN7-304-XXXX| 27.92 14.304 41.784 34.574 1504.4086 19:02:35.92M 2015-10-01T18:00:47.612Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.784 34.574 1504.4099 19:02:36.14M 2015-10-01T18:00:47.828Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.784 34.574 1504.4103 19:02:36.34M 2015-10-01T18:00:48.022Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.784 34.574 1504.4103 19:02:36.54M 2015-10-01T18:00:48.222Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.784 34.574 1504.4108 19:02:36.74M 2015-10-01T18:00:48.427Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.785 34.574 1504.4115 19:02:36.93M 2015-10-01T18:00:48.632Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.785 34.575 1504.4120 19:02:37.15M 2015-10-01T18:00:48.832Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.786 34.575 1504.4121 19:02:37.35M 2015-10-01T18:00:49.037Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.787 34.576 1504.4130 19:02:37.55M 2015-10-01T18:00:49.237Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.787 34.576 1504.4148 19:02:37.75M 2015-10-01T18:00:49.467Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.787 34.577 1504.4152 19:02:37.95M 2015-10-01T18:00:49.662Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.787 34.577 1504.4147 19:02:38.17M 2015-10-01T18:00:49.847Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.788 34.577 1504.4147 19:02:38.38M 2015-10-01T18:00:50.052Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.788 34.577 1504.4149 19:02:38.57M 2015-10-01T18:00:50.252Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.788 34.578 1504.4154 19:02:38.77M 2015-10-01T18:00:50.457Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.789 34.578 1504.4161 19:02:38.96M 2015-10-01T18:00:50.657Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.789 34.578 1504.4160 19:02:39.18M 2015-10-01T18:00:50.862Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.789 34.578 1504.4170 19:02:39.38M 2015-10-01T18:00:51.062Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.790 34.578 1504.4178 19:02:39.58M 2015-10-01T18:00:51.267Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4183 19:02:39.78M 2015-10-01T18:00:51.472Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4193 19:02:40.00M 2015-10-01T18:00:51.672Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.791 34.578 1504.4203 19:02:40.20M 2015-10-01T18:00:51.877Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.791 34.578 1504.4214 19:02:40.40M 2015-10-01T18:00:52.107Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.791 34.578 1504.4224 19:02:40.59M 2015-10-01T18:00:52.282Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.791 34.579 1504.4236 19:02:40.79M 2015-10-01T18:00:52.507Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.792 34.579 1504.4253 19:02:41.01M 2015-10-01T18:00:52.687Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.793 34.578 1504.4270 19:02:41.21M 2015-10-01T18:00:52.892Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.793 34.579 1504.4279 19:02:41.41M 2015-10-01T18:00:53.097Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.793 34.579 1504.4287 19:02:41.61M 2015-10-01T18:00:53.307Z|I-OCEAN7-304-XXXX| 27.97 14.309 41.794 34.579 1504.4301 19:02:41.81M 2015-10-01T18:00:53.502Z|I-OCEAN7-304-XXXX| 27.97 14.309 41.794 34.579 1504.4299 19:02:42.03M 2015-10-01T18:00:53.702Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.794 34.579 1504.4292 19:02:42.23M 2015-10-01T18:00:53.907Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.794 34.579 1504.4286 19:02:42.43M 2015-10-01T18:00:54.127Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.579 1504.4282 19:02:42.63M 2015-10-01T18:00:54.312Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.794 34.579 1504.4280 19:02:42.84M 2015-10-01T18:00:54.517Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.793 34.579 1504.4270 19:02:43.04M 2015-10-01T18:00:54.717Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.793 34.579 1504.4268 19:02:43.24M 2015-10-01T18:00:54.922Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.793 34.579 1504.4271 19:02:43.44M 2015-10-01T18:00:55.127Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.792 34.578 1504.4274 19:02:43.64M 2015-10-01T18:00:55.327Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.792 34.578 1504.4265 19:02:43.84M 2015-10-01T18:00:55.532Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.792 34.578 1504.4259 19:02:44.06M 2015-10-01T18:00:55.732Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.792 34.578 1504.4244 19:02:44.26M 2015-10-01T18:00:55.947Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.792 34.579 1504.4243 19:02:44.46M 2015-10-01T18:00:56.142Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.792 34.578 1504.4243 19:02:44.66M 2015-10-01T18:00:56.342Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.791 34.578 1504.4247 19:02:44.85M 2015-10-01T18:00:56.547Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.791 34.578 1504.4243 19:02:45.07M 2015-10-01T18:00:56.787Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.791 34.578 1504.4243 19:02:45.27M 2015-10-01T18:00:56.952Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.791 34.577 1504.4249 19:02:45.47M 2015-10-01T18:00:57.152Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.791 34.577 1504.4258 19:02:45.67M 2015-10-01T18:00:57.362Z|I-OCEAN7-304-XXXX| 27.99 14.308 41.791 34.578 1504.4263 19:02:45.87M 2015-10-01T18:00:57.562Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.792 34.578 1504.4263 19:02:46.09M 2015-10-01T18:00:57.767Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.792 34.581 1504.4192 19:02:46.29M 2015-10-01T18:00:57.967Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.792 34.581 1504.4194 19:02:46.49M 2015-10-01T18:00:58.172Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.792 34.581 1504.4205 19:02:46.68M 2015-10-01T18:00:58.372Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.792 34.581 1504.4207 19:02:46.88M 2015-10-01T18:00:58.587Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.793 34.581 1504.4219 19:02:47.10M 2015-10-01T18:00:58.782Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.793 34.581 1504.4227 19:02:47.31M 2015-10-01T18:00:58.982Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.793 34.580 1504.4231 19:02:47.50M 2015-10-01T18:00:59.187Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.792 34.580 1504.4236 19:02:47.70M 2015-10-01T18:00:59.387Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.580 1504.4242 19:02:47.90M 2015-10-01T18:00:59.593Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.793 34.580 1504.4253 19:02:48.12M 2015-10-01T18:00:59.792Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4254 19:02:48.32M 2015-10-01T18:00:59.997Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.580 1504.4255 19:02:48.51M